القطاع: الخدمات المالية الصناعة: التأمين - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
- الأرجنتين (3)
- النمسا (16)
- بلجيكا (2)
- البرازيل (7)
- كندا (14)
- جمهورية التشيك (2)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (62)
- اليونان (1)
- الهند (6)
- إندونيسيا (8)
- إسرائيل (5)
- إيطاليا (8)
- اليابان (4)
- ماليزيا (4)
- المكسيك (3)
- هولندا (3)
- بولندا (1)
- قطر (6)
- روسيا (3)
- جنوب أفريقيا (5)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (20)
- سويسرا (6)
- تايوان (1)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
الخدمات المالية (305)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (305)
التأمين - متنوع (305)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $134.62 27.29 USD |
-0.67
|
$5.82T 1.18T USD | $19.18K 3.89K USD | $134.62 27.29 USD | $136.2 27.61 USD | $5.82T 1.18T USD | 12.94 | $10.4 2.11 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.26 26.91 USD |
-0.74
|
$1.51T 1.12T USD | $26.36K 19.56K USD | $36.19 26.86 USD | $36.53 27.11 USD | $1.51T 1.12T USD | 9.27 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $486.7 — |
-0.74
|
$1.05T — | $2.75M — | $485.89 — | $491.08 — | $1.05T — | 12.97 | $37.51 — | |
| Berkshire Hathaway Inc. BRYN.DE | $424.15 463.65 USD |
+0.71
|
$925.48B 1.01T USD | $13.05K 14.27K USD | $418.5 457.48 USD | $424.35 463.87 USD | $925.48B 1.01T USD | 13.01 | $32.6 35.64 USD | |
| Allianz SE ALIZY | $39.23 — |
-1.1
|
$151.25B — | $33.27K — | $39.19 — | $39.51 — | $151.25B — | 13.62 | $2.88 — | |
| Allianz SE 0M6S.IL | $341.9 373.74 USD |
-0.52
|
$133.84B 146.31B USD | $41.36K 45.21K USD | $338.1 369.59 USD | $342.7 374.62 USD | $133.84B 146.31B USD | 16.14 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $341.6 373.41 USD |
-0.44
|
$131.7B 143.97B USD | $971.75K 1.06M USD | $338.1 369.59 USD | $342.8 374.73 USD | $131.7B 143.97B USD | 13.58 | $25.15 27.49 USD | |
| Allianz SE ALV.F | $340.1 371.78 USD |
-0.73
|
$131.32B 143.55B USD | $4.09K 4.47K USD | $335.5 366.75 USD | $342.5 374.4 USD | $131.32B 143.55B USD | 13.52 | $25.15 27.49 USD | |
| AXA SA AXAHF | $48.62 — |
+1.61
|
$105.79B — | $457 — | $48.7 — | $49.24 — | $105.79B — | 13.10 | $3.71 — | |
| AXA SA 0HAR.IL | $41.56 45.43 USD |
-0.95
|
$95.37B 104.25B USD | $382.75K 418.4K USD | $41.18 45.02 USD | $41.68 45.56 USD | $95.37B 104.25B USD | 14.42 | $2.88 3.15 USD | |
| AXA SA AXAHY | $47.86 — |
-1.58
|
$104.14B — | $2.96K — | $47.85 — | $48.12 — | $104.14B — | 12.90 | $3.71 — | |
| AXA SA CS.PA | $41.62 45.5 USD |
-0.62
|
$91.03B 99.51B USD | $5.47M 5.98M USD | $41.18 45.02 USD | $41.68 45.56 USD | $91.03B 99.51B USD | 12.80 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.58 45.45 USD |
-0.76
|
$90.9B 99.37B USD | $12.19K 13.33K USD | $41.21 45.05 USD | $41.63 45.51 USD | $90.9B 99.37B USD | 12.79 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.58 45.45 USD |
-1.42
|
$90.47B 98.9B USD | $11.05K 12.08K USD | $40.58 44.36 USD | $41.61 45.49 USD | $90.47B 98.9B USD | 12.83 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZURVY | $34.47 — |
-1.01
|
$98.09B — | $4.87K — | $34.4 — | $34.57 — | $98.09B — | 17.14 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $560 637.16 USD |
-1.36
|
$81.96B 93.25B USD | $32.83K 37.35K USD | $557.6 634.43 USD | $562.2 639.66 USD | $81.96B 93.25B USD | 19.58 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $561.2 638.53 USD |
-0.5
|
$79.85B 90.85B USD | $229.45K 261.06K USD | $557.6 634.43 USD | $562.2 639.66 USD | $79.85B 90.85B USD | 17.01 | $32.99 37.54 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.75 33.61 USD |
-1.05
|
$51.53B 56.33B USD | $261.15K 285.47K USD | $30.5 33.34 USD | $30.92 33.8 USD | $51.53B 56.33B USD | 11.51 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.78 — |
-1.44
|
$53.73B — | $778 — | $17.72 — | $17.78 — | $53.73B — | 12.70 | $1.4 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.82 33.69 USD |
-1.47
|
$47B 51.38B USD | $3.16M 3.46M USD | $30.49 33.33 USD | $30.89 33.77 USD | $47B 51.38B USD | 12.63 | $2.44 2.67 USD | |
| American AIG | $84.58 — |
-0.9
|
$48.75B — | $2.35M — | $84.38 — | $85.83 — | $48.75B — | 20.62 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $87.47 64.91 USD |
-1.06
|
$48.04B 35.65B USD | $329.05K 244.18K USD | $87.3 64.78 USD | $88.16 65.42 USD | $48.04B 35.65B USD | 15.96 | $5.48 4.07 USD | |
| The Hartford Insurance HIG | $125.25 — |
-0.8
|
$35.58B — | $434.51K — | $124.78 — | $126.46 — | $35.58B — | 12.48 | $10.03 — | |
| Sun Life Financial SLF | $64.34 — |
-0.98
|
$35.33B — | $268.23K — | $64.21 — | $64.82 — | $35.33B — | 16.04 | $4.01 — | |
| Arch Capital ACGL | $91.15 — |
-0.83
|
$34.16B — | $821.71K — | $90.75 — | $92.18 — | $34.16B — | 9.34 | $9.75 — | |
| Talanx AG 0QA8.IL | $109.7 119.92 USD |
-1.22
|
$29.34B 32.08B USD | $5.71K 6.24K USD | $109 119.15 USD | $110.4 120.68 USD | $29.34B 32.08B USD | 21.17 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $110.4 120.68 USD |
-0.63
|
$28.51B 31.16B USD | $132.83K 145.2K USD | $109.1 119.26 USD | $110.4 120.68 USD | $28.51B 31.16B USD | 14.24 | $7.75 8.47 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.66 13.1 USD |
-0.23
|
$41.14B 30.53B USD | $5.9K 4.38K USD | $17.66 13.1 USD | $17.7 13.13 USD | $41.14B 30.53B USD | 2.69 | $6.55 4.86 USD | |
| Sampo Oyj SAXPY | $20.94 — |
-1.27
|
$28.17B — | $1.96K — | $20.94 — | $21.01 — | $28.17B — | 21.81 | $0.96 — | |
| Sampo Oyj SAMPO.HE | $9.1 9.95 USD |
-0.83
|
$24.5B 26.78B USD | $2.7M 2.96M USD | $9.08 9.92 USD | $9.14 9.99 USD | $24.5B 26.78B USD | 21.67 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $796.7 906.47 USD |
-1.31
|
$23.06B 26.24B USD | $3.8K 4.32K USD | $791 899.99 USD | $799.93 910.14 USD | $23.06B 26.24B USD | 17.34 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $798.4 908.41 USD |
-1.04
|
$22.78B 25.92B USD | $69.58K 79.17K USD | $791 899.99 USD | $800 910.23 USD | $22.78B 25.92B USD | 18.88 | $42.28 48.11 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.2 14.99 USD |
0
|
$31B 23B USD | $1.88K 1.4K USD | $20.11 14.92 USD | $20.2 14.99 USD | $31B 23B USD | 3.08 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.63 — |
-0.78
|
$22.12B — | $2.74K — | $16.57 — | $16.75 — | $22.12B — | 26.39 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.8 — |
-0.4
|
$18.42B — | $19.29K — | $24.76 — | $24.88 — | $18.42B — | 3.39 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $54.86 59.97 USD |
-1.33
|
$15.57B 17.02B USD | $66.42K 72.61K USD | $54.68 59.77 USD | $55.22 60.36 USD | $15.57B 17.02B USD | 40.33 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $31.79 — |
-0.97
|
$17B — | $761 — | $31.66 — | $31.86 — | $17B — | 9.96 | $3.19 — | |
| NN Group N.V. NN.AS | $55.2 60.34 USD |
-0.43
|
$14.94B 16.33B USD | $716.33K 783.04K USD | $54.68 59.77 USD | $55.22 60.36 USD | $14.94B 16.33B USD | 9.89 | $5.58 6.1 USD | |
| Equitable EQH | $51.71 — |
-2.58
|
$15.71B — | $1.3M — | $51.48 — | $52.5 — | $15.71B — | 13.93 | $3.71 — | |
| Tryg A/S 0R78.IL | $165.1 24.21 USD |
-0.42
|
$102.74B 15.06B USD | $16.15K 2.37K USD | $164.2 24.08 USD | $164.95 24.19 USD | $102.74B 15.06B USD | 27.65 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $164.8 24.16 USD |
-0.54
|
$99.5B 14.59B USD | $467.44K 68.54K USD | $164.1 24.06 USD | $165.3 24.24 USD | $99.5B 14.59B USD | 19.92 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.47 7.19 USD |
+0.51
|
$68.85B 13.96B USD | $3.52M 714.11K USD | $35.2 7.13 USD | $35.58 7.21 USD | $68.85B 13.96B USD | 7.97 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.76 18.32 USD |
-1.5
|
$12.1B 13.22B USD | $1.83M 2M USD | $16.53 18.07 USD | $16.8 18.36 USD | $12.1B 13.22B USD | 11.16 | $1.5 1.64 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.69 18.24 USD |
-1.9
|
$12.09B 13.22B USD | $186.46K 203.82K USD | $16.53 18.06 USD | $16.8 18.36 USD | $12.09B 13.22B USD | 16.85 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.02 6.58 USD |
-1.72
|
$11.93B 13.04B USD | $203.21K 222.13K USD | $6 6.56 USD | $6.22 6.8 USD | $11.93B 13.04B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.09 59.13 USD |
-1.46
|
$11.63B 12.72B USD | $34.75K 37.98K USD | $54.04 59.07 USD | $56.17 61.4 USD | $11.63B 12.72B USD | 3.18 | $16.99 18.57 USD | |
| BB Seguridade Participações BBSEY | $6.51 — |
+1.72
|
$12.64B — | $3.31K — | $6.38 — | $6.51 — | $12.64B — | 8.13 | $0.8 — | |
| ASR Nederland N.V. ASRNL.AS | $54.36 59.42 USD |
-0.69
|
$11.47B 12.54B USD | $351.53K 384.27K USD | $53.94 58.96 USD | $54.48 59.55 USD | $11.47B 12.54B USD | 12.38 | $4.39 4.8 USD | |
| ageas SA/NV AGS.BR | $56.55 61.82 USD |
-0.79
|
$10.86B 11.88B USD | $315.89K 345.31K USD | $56.2 61.43 USD | $56.6 61.87 USD | $10.86B 11.88B USD | 9.28 | $6.09 6.66 USD | |
| Arch Capital Group Ltd. ACGLO | $20.14 — |
-0.39
|
$11.74B — | $19.45K — | $20.07 — | $20.31 — | $11.74B — | 4.29 | $4.69 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,940.7 23.48 USD |
+2.04
|
$962.31B 11.64B USD | $1.7M 20.61K USD | $1,864 22.55 USD | $1,950 23.59 USD | $962.31B 11.64B USD | 38.65 | $50.21 0.61 USD | |
| ageas SA/NV 0Q99.IL | $56.45 61.71 USD |
-0.7
|
$10.62B 11.61B USD | $24.28K 26.54K USD | $56.25 61.49 USD | $56.65 61.93 USD | $10.62B 11.61B USD | 11.38 | $4.96 5.42 USD | |
| Aegon Ltd. AEGOF | $7.21 — |
0
|
$11.46B — | $1 — | $6.63 — | $6.63 — | $11.46B — | 17.16 | $0.42 — | |
| Aegon AEG | $6.93 — |
-2.26
|
$11.2B — | $10.91M — | $6.92 — | $7.01 — | $11.2B — | 16.50 | $0.42 — | |
| Helvetia Holding AG HELN.SW | $185.5 211.06 USD |
-1.33
|
$9.81B 11.16B USD | $68.03K 77.4K USD | $184.5 209.92 USD | $186.8 212.54 USD | $9.81B 11.16B USD | 20.63 | $8.99 10.23 USD | |
| Mapfre, S.A. MAP.MC | $3.31 3.62 USD |
-0.42
|
$10.15B 11.1B USD | $2.89M 3.16M USD | $3.25 3.56 USD | $3.33 3.64 USD | $10.15B 11.1B USD | 10.34 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.29 3.6 USD |
-0.48
|
$10.08B 11.02B USD | $2.57K 2.81K USD | $3.26 3.56 USD | $3.49 3.82 USD | $10.08B 11.02B USD | 15.66 | $0.21 0.23 USD | |
| Aegon Ltd. AGN.AS | $6.03 6.59 USD |
-1.34
|
$9.89B 10.81B USD | $6.47M 7.08M USD | $5.98 6.54 USD | $6.05 6.62 USD | $9.89B 10.81B USD | 16.29 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $188.4 214.36 USD |
+0.61
|
$8.85B 10.07B USD | $5.35K 6.08K USD | $185.4 210.95 USD | $189.8 215.95 USD | $8.85B 10.07B USD | 15.97 | $11.79 13.41 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.06 105.41 USD |
+0.53
|
$13.25B 9.83B USD | $176.92K 131.29K USD | $139.55 103.55 USD | $142.75 105.93 USD | $13.25B 9.83B USD | 15.09 | $9.41 6.98 USD | |
| Baloise Holding AG BALN.SW | $185.4 210.95 USD |
-1.75
|
$8.43B 9.6B USD | $103.83K 118.14K USD | $185.4 210.95 USD | $189 215.04 USD | $8.43B 9.6B USD | 21.88 | $8.47 9.64 USD | |
| Old Republic ORI | $37.34 — |
+0.28
|
$9.23B — | $1.06M — | $36.92 — | $37.59 — | $9.23B — | 12.16 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.67 2.97 USD |
+0.69
|
$44.01B 8.92B USD | $2.02M 408.43K USD | $14.41 2.92 USD | $14.68 2.98 USD | $44.01B 8.92B USD | 11.11 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.02 — |
+0.91
|
$7.53B — | $48.05K — | $23.71 — | $24.06 — | $7.53B — | 3.01 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $53.04 10.75 USD |
-0.66
|
$34.05B 6.9B USD | $1.13M 228.53K USD | $52.46 10.63 USD | $53.36 10.82 USD | $34.05B 6.9B USD | 12.22 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
-0.2
|
$5.88B 6.42B USD | $80.48K 87.98K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.1
|
$5.78B 6.32B USD | $30.64K 33.5K USD | $49 53.56 USD | $49.1 53.67 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Vienna Insurance Group AG VIG.VI | $43.3 47.33 USD |
-1.37
|
$5.54B 6.06B USD | $33.93K 37.09K USD | $42.95 46.95 USD | $43.6 47.66 USD | $5.54B 6.06B USD | 8.69 | $4.98 5.44 USD | |
| The Company for Cooperative Insurance 8010.SR | $145 38.68 USD |
-1.49
|
$21.71B 5.79B USD | $759.66K 202.66K USD | $144 38.42 USD | $147.8 39.43 USD | $21.71B 5.79B USD | 19.97 | $7.26 1.94 USD | |
| Sampo Oyj 0HAG.IL | $9.12 9.97 USD |
-0.41
|
$5B 5.47B USD | $3.05M 3.33M USD | $8.95 9.79 USD | $9.13 9.98 USD | $5B 5.47B USD | 6.42 | $1.42 1.55 USD | |
| Enstar ESGR | $335.51 — |
-0.1
|
$5B — | $94.21K — | $335.12 — | $336.22 — | $5B — | 10.75 | $31.2 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.91 13.02 USD |
-0.33
|
$3.72B 4.07B USD | $1.14K 1.25K USD | $11.78 12.88 USD | $11.92 13.03 USD | $3.72B 4.07B USD | 7.78 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.9 13.01 USD |
-0.67
|
$3.65B 3.99B USD | $247.39K 270.43K USD | $11.7 12.79 USD | $11.96 13.07 USD | $3.65B 3.99B USD | 10.53 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $104.12 — |
-3.81
|
$3.91B — | $134.41K — | $103.89 — | $107.17 — | $3.91B — | 86.76 | $1.2 — | |
| Alm. Brand A/S 0DJI.IL | $16.37 2.4 USD |
-1
|
$26.31B 3.86B USD | $25.01K 3.67K USD | $16.21 2.38 USD | $16.37 2.4 USD | $26.31B 3.86B USD | 45.45 | $0.36 0.05 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.47 2.26 USD |
-2.57
|
$307.3B 3.72B USD | $799.71K 9.68K USD | $185.11 2.24 USD | $189.77 2.3 USD | $307.3B 3.72B USD | 29.59 | $6.3 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.24 2.38 USD |
-1.52
|
$23.29B 3.41B USD | $1.26M 184.1K USD | $16.19 2.37 USD | $16.45 2.41 USD | $23.29B 3.41B USD | 32.47 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $443.7 5.37 USD |
-2.56
|
$260.89B 3.16B USD | $843.36K 10.2K USD | $435.2 5.27 USD | $455.65 5.51 USD | $260.89B 3.16B USD | 40.93 | $10.84 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $114 30.41 USD |
-3.55
|
$11.4B 3.04B USD | $168.46K 44.94K USD | $113.8 30.36 USD | $118 31.48 USD | $11.4B 3.04B USD | 36.53 | $3.12 0.83 USD | |
| Enstar Group Limited ESGRP | $20.43 — |
-0.12
|
$2.87B — | $11.58K — | $20.12 — | $20.58 — | $2.87B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.07 — |
+0.1
|
$2.85B — | $4.77K — | $19.99 — | $20.19 — | $2.85B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.94 0.53 USD |
-0.31
|
$6.34B 1.74B USD | $151.87K 41.72K USD | $1.93 0.53 USD | $1.95 0.54 USD | $6.34B 1.74B USD | 11.41 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.45 2.62 USD |
-0.12
|
$41.72B 1.31B USD | $3.74M 117.52K USD | $78.2 2.46 USD | $83.45 2.62 USD | $41.72B 1.31B USD | 3.91 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $224.6 7.05 USD |
-4.83
|
$36.63B 1.15B USD | $489.3K 15.37K USD | $217 6.81 USD | $226 7.1 USD | $36.63B 1.15B USD | 16.05 | $13.99 0.44 USD | |
| International General Insurance IGIC | $23.1 — |
-2.47
|
$1.05B — | $87.18K — | $23.09 — | $23.58 — | $1.05B — | 8.36 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147 4.62 USD |
-1.47
|
$26.46B 830.96M USD | $313.58K 9.85K USD | $142.2 4.47 USD | $148.2 4.65 USD | $26.46B 830.96M USD | 7.78 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.02 4.04 USD |
-1.96
|
$3.44B 731.07M USD | $91K 19.35K USD | $18.98 4.04 USD | $19.3 4.1 USD | $3.44B 731.07M USD | 8.26 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.36 4.63 USD |
-1.92
|
$2.21B 590.74M USD | $232.99K 62.15K USD | $17.04 4.55 USD | $17.64 4.71 USD | $2.21B 590.74M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $18.3 4.88 USD |
-6.35
|
$1.92B 512.61M USD | $562.41K 150.03K USD | $18.24 4.87 USD | $19.3 5.15 USD | $1.92B 512.61M USD | 20.10 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.32 — |
-4.35
|
$477.39M — | $209.3K — | $1.32 — | $1.38 — | $477.39M — | 8.80 | $0.15 — | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
+0.23
|
$1.28B 351.65M USD | $54.64K 15.01K USD | $2.56 0.7 USD | $2.56 0.7 USD | $1.28B 351.65M USD | 6.73 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.5 2.34 USD |
-1.17
|
$1.28B 350.44M USD | $173.44K 47.65K USD | $8.5 2.34 USD | $8.6 2.36 USD | $1.28B 350.44M USD | 8.85 | $0.96 0.26 USD | |
| Gulf Insurance Group 8250.SR | $24 6.4 USD |
-3.3
|
$1.26B 336.13M USD | $166.97K 44.54K USD | $23.98 6.4 USD | $24.58 6.56 USD | $1.26B 336.13M USD | 8.63 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.7 0.5 USD |
-3.28
|
$10.52B 295.98M USD | $732.91K 20.62K USD | $17.7 0.5 USD | $18.3 0.51 USD | $10.52B 295.98M USD | 8.15 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.19 0.33 USD |
+0.85
|
$1.04B 286.08M USD | $19.09K 5.24K USD | $1.19 0.33 USD | $1.29 0.36 USD | $1.04B 286.08M USD | 17.00 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $32.55 8.68 USD |
-7
|
$976.5M 260.5M USD | $242.62K 64.73K USD | $32.4 8.64 USD | $34.9 9.31 USD | $976.5M 260.5M USD | 72.33 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.5 3.87 USD |
-3.46
|
$862.14M 230M USD | $33.03K 8.81K USD | $14.4 3.84 USD | $15.04 4.01 USD | $862.14M 230M USD | 76.31 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.01 0.55 USD |
+0.9
|
$702.8M 193.08M USD | $53.53K 14.71K USD | $1.98 0.54 USD | $2.01 0.55 USD | $702.8M 193.08M USD | 11.15 | $0.18 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}