القطاع: الخدمات المالية الصناعة: التأمين - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
- الأرجنتين (3)
- النمسا (16)
- بلجيكا (2)
- البرازيل (7)
- كندا (14)
- جمهورية التشيك (2)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (62)
- اليونان (1)
- الهند (6)
- إندونيسيا (8)
- إسرائيل (5)
- إيطاليا (8)
- اليابان (4)
- ماليزيا (4)
- المكسيك (3)
- هولندا (3)
- بولندا (1)
- قطر (6)
- روسيا (3)
- جنوب أفريقيا (5)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (20)
- سويسرا (6)
- تايوان (1)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
الخدمات المالية (305)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (305)
التأمين - متنوع (305)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $131.28 26.61 USD |
-0.33
|
$5.66T 1.15T USD | $15.56K 3.15K USD | $130.75 26.5 USD | $132.5 26.86 USD | $5.66T 1.15T USD | 12.89 | $10.18 2.06 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $35.98 26.7 USD |
-0.11
|
$1.5T 1.11T USD | $100 74.21 USD | $35.98 26.7 USD | $35.98 26.7 USD | $1.5T 1.11T USD | 9.20 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $485 — |
+0.94
|
$1.05T — | $3.44M — | $480.4 — | $486.49 — | $1.05T — | 12.91 | $37.54 — | |
| Berkshire Hathaway Inc. BRYN.DE | $409 447.09 USD |
-0.78
|
$879.8B 961.74B USD | $7.26K 7.94K USD | $407.35 445.29 USD | $411.7 450.04 USD | $879.8B 961.74B USD | 12.86 | $31.78 34.74 USD | |
| Allianz SE ALIZY | $40.3 — |
+0.4
|
$155.38B — | $8.21K — | $40.25 — | $40.46 — | $155.38B — | 13.56 | $2.97 — | |
| Allianz SE 0M6S.IL | $341.55 373.36 USD |
-0.87
|
$133.7B 146.16B USD | $26.57K 29.05K USD | $341 372.76 USD | $343.8 375.82 USD | $133.7B 146.16B USD | 16.12 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $341.7 373.52 USD |
-0.64
|
$131.74B 144.01B USD | $364.53K 398.48K USD | $340.9 372.65 USD | $343.7 375.71 USD | $131.74B 144.01B USD | 13.59 | $25.14 27.48 USD | |
| AXA SA AXAHF | $48.86 — |
+0.7
|
$106.32B — | $120 — | $48.9 — | $48.9 — | $106.32B — | 12.75 | $3.83 — | |
| AXA SA AXAHY | $48.57 — |
+1.1
|
$105.69B — | $10K — | $48.42 — | $48.75 — | $105.69B — | 12.68 | $3.83 — | |
| AXA SA 0HAR.IL | $41.08 44.9 USD |
-0.65
|
$94.27B 103.05B USD | $319.7K 349.47K USD | $40.94 44.75 USD | $41.38 45.23 USD | $94.27B 103.05B USD | 14.26 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZURVY | $34.77 — |
+0.81
|
$99.45B — | $3.91K — | $34.65 — | $34.9 — | $99.45B — | 17.29 | $2.01 — | |
| AXA SA AXA.F | $41.11 44.94 USD |
-1.08
|
$89.46B 97.79B USD | $7.65K 8.36K USD | $41 44.82 USD | $41.43 45.29 USD | $89.46B 97.79B USD | 12.64 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.02 44.84 USD |
-0.97
|
$89.26B 97.58B USD | $8.39K 9.17K USD | $40.51 44.28 USD | $41.36 45.21 USD | $89.26B 97.58B USD | 12.62 | $3.25 3.55 USD | |
| AXA SA CS.PA | $41 44.82 USD |
-0.97
|
$89.22B 97.53B USD | $2.07M 2.26M USD | $40.93 44.74 USD | $41.38 45.23 USD | $89.22B 97.53B USD | 12.61 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $551.5 627.49 USD |
-0.16
|
$80.72B 91.84B USD | $4.58K 5.21K USD | $549.7 625.44 USD | $552.4 628.51 USD | $80.72B 91.84B USD | 19.28 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $551.6 627.6 USD |
-0.33
|
$78.48B 89.3B USD | $155.26K 176.66K USD | $549.4 625.1 USD | $553 629.2 USD | $78.48B 89.3B USD | 17.36 | $31.77 36.15 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.05 32.84 USD |
+0.15
|
$50.36B 55.05B USD | $53.72K 58.72K USD | $29.88 32.66 USD | $30.18 32.99 USD | $50.36B 55.05B USD | 11.25 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.63 — |
-0.23
|
$53.51B — | $77 — | $17.58 — | $17.59 — | $53.51B — | 12.24 | $1.44 — | |
| Assicurazioni Generali S.p.A. G.MI | $29.99 32.78 USD |
-0.33
|
$45.31B 49.53B USD | $1.54M 1.68M USD | $29.87 32.65 USD | $30.18 32.99 USD | $45.31B 49.53B USD | 12.29 | $2.44 2.67 USD | |
| American AIG | $83.18 — |
+1
|
$47.94B — | $2.8M — | $82.6 — | $83.62 — | $47.94B — | 20.28 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $88.18 65.43 USD |
+0.14
|
$49.7B 36.88B USD | $259.58K 192.63K USD | $87.68 65.06 USD | $88.43 65.62 USD | $49.7B 36.88B USD | 16.09 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $65.4 — |
+1.21
|
$36.86B — | $273.91K — | $64.65 — | $65.45 — | $36.86B — | 16.26 | $4.02 — | |
| The Hartford Insurance HIG | $124.99 — |
+1.7
|
$35.51B — | $937.21K — | $122.93 — | $125.2 — | $35.51B — | 12.47 | $10.02 — | |
| Arch Capital ACGL | $89.19 — |
+0.92
|
$33.42B — | $1.96M — | $88.51 — | $89.66 — | $33.42B — | 9.14 | $9.75 — | |
| Talanx AG 0QA8.IL | $109.2 119.37 USD |
+1.72
|
$29.21B 31.93B USD | $1.14K 1.24K USD | $107.5 117.51 USD | $109.3 119.48 USD | $29.21B 31.93B USD | 21.08 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $108.8 118.93 USD |
+0.37
|
$28.1B 30.71B USD | $56.1K 61.33K USD | $107.6 117.62 USD | $109.2 119.37 USD | $28.1B 30.71B USD | 14.02 | $7.76 8.48 USD | |
| Sampo Oyj SAXPY | $21.55 — |
+0.84
|
$29.24B — | $605 — | $21.51 — | $21.58 — | $29.24B — | 21.76 | $0.99 — | |
| Sampo Oyj SAMPO.HE | $9.23 10.09 USD |
+0.28
|
$24.85B 27.16B USD | $1.4M 1.53M USD | $9.18 10.03 USD | $9.27 10.14 USD | $24.85B 27.16B USD | 21.98 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $806.9 918.08 USD |
+0.79
|
$23.36B 26.58B USD | $12.57K 14.3K USD | $803.2 913.87 USD | $808.8 920.24 USD | $23.36B 26.58B USD | 17.57 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $805 915.92 USD |
-0.45
|
$22.97B 26.13B USD | $37.21K 42.34K USD | $802.8 913.41 USD | $808.6 920.01 USD | $22.97B 26.13B USD | 19.03 | $42.29 48.12 USD | |
| Aviva plc AVVIY | $16.99 — |
+1.25
|
$25.82B — | $520 — | $17.11 — | $17.21 — | $25.82B — | 26.54 | $0.64 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.14 — |
+0.2
|
$18.68B — | $7.17K — | $25.06 — | $25.2 — | $18.68B — | 3.44 | $7.3 — | |
| NN Group N.V. NNGRY | $33.05 — |
+0.21
|
$17.68B — | $1.04K — | $32.97 — | $33.3 — | $17.68B — | 10.01 | $3.3 — | |
| NN Group N.V. 0QVV.IL | $56.25 61.49 USD |
+0.45
|
$15.96B 17.45B USD | $21.82K 23.85K USD | $55.8 61 USD | $56.36 61.61 USD | $15.96B 17.45B USD | 41.36 | $1.36 1.49 USD | |
| Equitable EQH | $55.67 — |
-0.32
|
$16.92B — | $1.39M — | $55.6 — | $56.39 — | $16.92B — | 15.00 | $3.71 — | |
| NN Group N.V. NN.AS | $55.92 61.13 USD |
-0.71
|
$14.95B 16.35B USD | $297.4K 325.1K USD | $55.78 60.98 USD | $56.36 61.61 USD | $14.95B 16.35B USD | 10.02 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $162.85 23.88 USD |
+0.25
|
$101.34B 14.86B USD | $15.98K 2.34K USD | $162.6 23.84 USD | $163.65 23.99 USD | $101.34B 14.86B USD | 27.27 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $162.6 23.84 USD |
0
|
$98.06B 14.38B USD | $406.73K 59.64K USD | $162.5 23.83 USD | $163.6 23.99 USD | $98.06B 14.38B USD | 19.63 | $8.28 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.51 7.4 USD |
+0.05
|
$70.87B 14.36B USD | $2.01M 406.99K USD | $36.37 7.37 USD | $36.84 7.47 USD | $70.87B 14.36B USD | 8.20 | $4.45 0.9 USD | |
| BB Seguridade Participações BBSEY | $6.85 — |
+0.74
|
$13.3B — | $1.93K — | $6.76 — | $6.88 — | $13.3B — | 8.45 | $0.81 — | |
| Aegon Ltd. 0Q0Y.IL | $6.07 6.64 USD |
-1.1
|
$12.05B 13.17B USD | $593.13K 648.37K USD | $6.05 6.61 USD | $6.2 6.78 USD | $12.05B 13.17B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.93 61.14 USD |
+0.14
|
$12.03B 13.15B USD | $18.54K 20.26K USD | $55.6 60.78 USD | $55.96 61.17 USD | $12.03B 13.15B USD | 3.29 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.3 17.81 USD |
-0.02
|
$11.81B 12.91B USD | $54.76K 59.86K USD | $16.23 17.74 USD | $16.47 18 USD | $11.81B 12.91B USD | 16.45 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.29 17.8 USD |
-0.4
|
$11.66B 12.75B USD | $866.47K 947.16K USD | $16.23 17.74 USD | $16.47 18 USD | $11.66B 12.75B USD | 10.85 | $1.5 1.64 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.8 61 USD |
-0.39
|
$11.66B 12.74B USD | $200.03K 218.66K USD | $55.58 60.76 USD | $55.94 61.15 USD | $11.66B 12.74B USD | 12.71 | $4.39 4.8 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,035.4 24.62 USD |
+0.06
|
$1.01T 12.21B USD | $381.08K 4.61K USD | $2,029.2 24.55 USD | $2,046.5 24.76 USD | $1.01T 12.21B USD | 40.51 | $50.24 0.61 USD | |
| Arch Capital Group Ltd. ACGLO | $20.7 — |
+0.29
|
$12.07B — | $15.97K — | $20.53 — | $20.74 — | $12.07B — | 4.41 | $4.69 — | |
| Mapfre, S.A. MAP.MC | $3.52 3.85 USD |
+0.06
|
$10.81B 11.82B USD | $2.25M 2.46M USD | $3.5 3.82 USD | $3.54 3.87 USD | $10.81B 11.82B USD | 11.01 | $0.32 0.35 USD | |
| ageas SA/NV AGS.BR | $56.55 61.82 USD |
-0.62
|
$10.81B 11.81B USD | $134.17K 146.67K USD | $56.6 61.87 USD | $56.9 62.2 USD | $10.81B 11.81B USD | 9.28 | $6.09 6.66 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.52 3.84 USD |
+0.57
|
$10.77B 11.77B USD | $8.19K 8.96K USD | $3.46 3.78 USD | $3.59 3.92 USD | $10.77B 11.77B USD | 16.73 | $0.21 0.23 USD | |
| ageas SA/NV 0Q99.IL | $56.65 61.93 USD |
-0.18
|
$10.66B 11.65B USD | $6.18K 6.76K USD | $56.6 61.87 USD | $56.9 62.2 USD | $10.66B 11.65B USD | 11.42 | $4.96 5.42 USD | |
| Helvetia Holding AG HELN.SW | $192.8 219.37 USD |
0
|
$10.19B 11.6B USD | $62.83K 71.49K USD | $191.5 217.89 USD | $193.7 220.39 USD | $10.19B 11.6B USD | 21.46 | $8.98 10.22 USD | |
| Aegon AEG | $7.28 — |
+1.11
|
$11.35B — | $7.03M — | $7.26 — | $7.32 — | $11.35B — | 16.54 | $0.44 — | |
| Aegon Ltd. AEGOF | $7.06 — |
-2.08
|
$11.3B — | $1 — | $6.63 — | $6.63 — | $11.3B — | 16.04 | $0.44 — | |
| Aegon Ltd. AGN.AS | $6.06 6.62 USD |
-2.48
|
$9.49B 10.38B USD | $6.16M 6.73M USD | $6.05 6.62 USD | $6.21 6.79 USD | $9.49B 10.38B USD | 16.37 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $192.7 219.25 USD |
+0.26
|
$9.05B 10.3B USD | $43.38K 49.35K USD | $192.35 218.85 USD | $193.85 220.56 USD | $9.05B 10.3B USD | 16.34 | $11.79 13.41 USD | |
| iA Financial Corporation Inc. IAG.TO | $146.61 108.79 USD |
+0.18
|
$13.62B 10.1B USD | $59.42K 44.1K USD | $146.23 108.51 USD | $147 109.08 USD | $13.62B 10.1B USD | 15.58 | $9.41 6.98 USD | |
| Baloise Holding AG BALN.SW | $193.3 219.93 USD |
-0.15
|
$8.79B 10.01B USD | $47.91K 54.51K USD | $192.1 218.57 USD | $194.4 221.19 USD | $8.79B 10.01B USD | 22.79 | $8.48 9.65 USD | |
| Old Republic ORI | $37.97 — |
+1.17
|
$9.38B — | $701.49K — | $37.45 — | $38.05 — | $9.38B — | 12.36 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.9 3.02 USD |
+1.36
|
$44.7B 9.06B USD | $1.7M 344.4K USD | $14.68 2.98 USD | $14.9 3.02 USD | $44.7B 9.06B USD | 11.28 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.95 — |
+0.2
|
$7.82B — | $18.78K — | $24.85 — | $24.96 — | $7.82B — | 3.13 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $56.66 11.48 USD |
+0.09
|
$36.37B 7.37B USD | $1.16M 234.95K USD | $56.3 11.41 USD | $57.09 11.57 USD | $36.37B 7.37B USD | 13.05 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
0
|
$5.9B 6.45B USD | $9 9.84 USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
-0.1
|
$5.81B 6.35B USD | $107.38K 117.38K USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $157.6 42.04 USD |
-0.69
|
$23.6B 6.3B USD | $152.63K 40.72K USD | $157 41.88 USD | $159 42.42 USD | $23.6B 6.3B USD | 21.67 | $7.27 1.94 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.53 47.58 USD |
-0.74
|
$5.57B 6.09B USD | $1.09K 1.19K USD | $43.25 47.28 USD | $44 48.1 USD | $5.57B 6.09B USD | 6.55 | $6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | $43.45 47.5 USD |
-1.25
|
$5.56B 6.08B USD | $18.53K 20.26K USD | $43.25 47.28 USD | $44.05 48.15 USD | $5.56B 6.08B USD | 8.72 | $4.98 5.44 USD | |
| Sampo Oyj 0HAG.IL | $9.27 10.13 USD |
+0.95
|
$5.08B 5.56B USD | $87.22K 95.35K USD | $9.2 10.05 USD | $9.27 10.14 USD | $5.08B 5.56B USD | 6.52 | $1.42 1.55 USD | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| Alm. Brand A/S 0DJI.IL | $17.3 2.54 USD |
+1.38
|
$27.82B 4.08B USD | $68.13K 9.99K USD | $17.24 2.53 USD | $17.3 2.54 USD | $27.82B 4.08B USD | 48.05 | $0.36 0.05 USD | |
| Goosehead Insurance GSHD | $104.5 — |
+1.83
|
$3.92B — | $135.18K — | $102.9 — | $105.01 — | $3.92B — | 87.07 | $1.2 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.34 12.4 USD |
+0.53
|
$3.54B 3.87B USD | $134 146.48 USD | $11.36 12.42 USD | $11.48 12.55 USD | $3.54B 3.87B USD | 7.41 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.36 12.42 USD |
-0.35
|
$3.49B 3.81B USD | $83.93K 91.75K USD | $11.32 12.37 USD | $11.4 12.46 USD | $3.49B 3.81B USD | 10.05 | $1.13 1.24 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.12 2.25 USD |
-0.36
|
$306.89B 3.71B USD | $476.38K 5.76K USD | $183.71 2.22 USD | $187.43 2.27 USD | $306.89B 3.71B USD | 29.54 | $6.3 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $17.25 2.53 USD |
+1.17
|
$24.69B 3.62B USD | $2.53M 370.28K USD | $17.05 2.5 USD | $17.49 2.56 USD | $24.69B 3.62B USD | 34.50 | $0.5 0.07 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $123.3 32.89 USD |
-2.91
|
$12.33B 3.29B USD | $166.14K 44.32K USD | $123.2 32.87 USD | $127 33.88 USD | $12.33B 3.29B USD | 39.51 | $3.12 0.83 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $423.25 5.12 USD |
+1.04
|
$248.78B 3.01B USD | $824.27K 9.97K USD | $416.55 5.04 USD | $425.15 5.14 USD | $248.78B 3.01B USD | 39.00 | $10.85 0.13 USD | |
| Enstar Group Limited ESGRP | $19.45 — |
-3.91
|
$2.74B — | $118.45K — | $19.45 — | $20.04 — | $2.74B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.25 — |
-1.58
|
$2.73B — | $24.39K — | $19.24 — | $19.45 — | $2.73B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2 0.55 USD |
-0.89
|
$6.53B 1.79B USD | $1.54M 421.93K USD | $1.96 0.54 USD | $2.01 0.55 USD | $6.53B 1.79B USD | 11.76 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.05 2.89 USD |
-0.91
|
$46.03B 1.45B USD | $2.11M 66.23K USD | $90.95 2.86 USD | $93.55 2.94 USD | $46.03B 1.45B USD | 4.32 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $238.8 7.5 USD |
+0.97
|
$38.94B 1.22B USD | $489.72K 15.38K USD | $234.2 7.35 USD | $243.1 7.63 USD | $38.94B 1.22B USD | 17.05 | $14 0.44 USD | |
| International General Insurance IGIC | $23.96 — |
+1.44
|
$1.09B — | $56.28K — | $23.63 — | $24.24 — | $1.09B — | 8.68 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $154.5 4.85 USD |
-1.28
|
$27.81B 873.36M USD | $160.7K 5.05K USD | $153.6 4.82 USD | $157.5 4.95 USD | $27.81B 873.36M USD | 8.17 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.7 3.98 USD |
0
|
$3.39B 720.36M USD | $16.1K 3.42K USD | $18.7 3.98 USD | $18.76 3.99 USD | $3.39B 720.36M USD | 8.13 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.46 4.39 USD |
-1.32
|
$2.1B 560.12M USD | $513.83K 137.08K USD | $16.46 4.39 USD | $16.76 4.47 USD | $2.1B 560.12M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.5 5.2 USD |
+0.62
|
$2.05B 546.22M USD | $1.4M 372.86K USD | $19.32 5.15 USD | $19.75 5.27 USD | $2.05B 546.22M USD | 21.42 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.4 — |
+3.7
|
$506.33M — | $144.1K — | $1.35 — | $1.4 — | $506.33M — | 9.33 | $0.15 — | |
| Gulf Insurance Group 8250.SR | $26.6 7.1 USD |
+0.45
|
$1.4B 372.55M USD | $56.22K 15K USD | $26.38 7.04 USD | $26.66 7.11 USD | $1.4B 372.55M USD | 9.56 | $2.78 0.74 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.62 2.37 USD |
-0.71
|
$1.29B 355.1M USD | $52.78K 14.5K USD | $8.56 2.35 USD | $8.67 2.38 USD | $1.29B 355.1M USD | 8.97 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.54 0.7 USD |
-0.04
|
$1.27B 348.76M USD | $146.46K 40.24K USD | $2.52 0.69 USD | $2.6 0.71 USD | $1.27B 348.76M USD | 6.68 | $0.38 0.1 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.35 0.37 USD |
+3.85
|
$1.18B 324.54M USD | $238.79K 65.6K USD | $1.3 0.36 USD | $1.42 0.39 USD | $1.18B 324.54M USD | 19.28 | $0.07 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.9 0.5 USD |
-1.1
|
$10.76B 302.66M USD | $303.65K 8.54K USD | $17.9 0.5 USD | $18.4 0.52 USD | $10.76B 302.66M USD | 8.32 | $2.15 0.06 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.12 9.64 USD |
-1.47
|
$1.08B 289.08M USD | $140.77K 37.55K USD | $35.68 9.52 USD | $36.92 9.85 USD | $1.08B 289.08M USD | 80.26 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $16 4.27 USD |
-0.81
|
$951.33M 253.79M USD | $42.03K 11.21K USD | $15.87 4.23 USD | $16.2 4.32 USD | $951.33M 253.79M USD | 84.21 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
-0.3
|
$691.6M 190M USD | $218.35K 59.99K USD | $1.96 0.54 USD | $1.98 0.54 USD | $691.6M 190M USD | 10.97 | $0.18 0.05 USD | |
| Wataniya Insurance Company 8300.SR | $17.53 4.68 USD |
-0.96
|
$701.2M 187.06M USD | $219.18K 58.47K USD | $17.52 4.67 USD | $17.8 4.75 USD | $701.2M 187.06M USD | 8.50 | $2.06 0.55 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.2 0.83 USD |
-1.13
|
$5.86B 186.16M USD | $50.95K 1.62K USD | $26.2 0.83 USD | $26.6 0.85 USD | $5.86B 186.16M USD | 7.02 | $3.73 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}