$3.63T
إجمالي القيمة السوقية
$200.52B
إجمالي حجم التداول
BTC 60.86%     ETH 8.82%
السيطرة

صفحة النتائج 3 القطاع: الخدمات المالية الصناعة: التأمين - متنوع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (306)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Republic International Corporation  ORJ.F $33.01 36.08 USD
-1.99
$8.16B 8.92B USD $2 2.19 USD $33.01 36.08 USD $33.01 36.08 USD $8.16B 8.92B USD 12.13 $2.72 2.97 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.VI $2.54 2.77 USD
0
$7.18B 7.85B USD $0 0 USD $0 0 USD $0 0 USD $7.18B 7.85B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Vienna Insurance Group AG  WSV2.F $45.8 50.07 USD
-0.65
$5.88B 6.43B USD $66 72.15 USD $45.8 50.07 USD $45.8 50.07 USD $5.88B 6.43B USD 9.19 $4.98 5.44 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,800 1.01 USD
0
$100.61T 6.43B USD $7.3K 0.47 USD $15,525 0.99 USD $15,800 1.01 USD $100.61T 6.43B USD 86.95 $181.7 0.01 USD
Vienna Insurance Group AG  VIG.PR $1,136 49.01 USD
-0.35
$147.02B 6.34B USD $8.64K 372.78 USD $1,136 49.01 USD $1,152 49.7 USD $147.02B 6.34B USD 9.15 $124.03 5.35 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.05 52.53 USD
-0.62
$5.75B 6.28B USD $8 8.75 USD $48.05 52.53 USD $48.05 52.53 USD $5.75B 6.28B USD 8.91 $5.39 5.89 USD
Direct Line Insurance  DIISF $3.71
0
$5.21B $500 $3.48 $3.48 $5.21B 24.73 $0.15
Direct Line Insurance  DIISY $15.89
+1.79
$5.21B $428 $15.89 $15.89 $5.21B 26.93 $0.59
Direct Line Insurance Group plc  D1LN.F $3.52 3.84 USD
0
$4.64B 5.07B USD $11.5K 12.57K USD $3.52 3.84 USD $3.52 3.84 USD $4.64B 5.07B USD 27.04 $0.13 0.14 USD
iA Financial Corporation Inc.  IAF-PB.TO $24.92 18.49 USD
0
$6.64B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $6.64B 4.93B USD 0 $0 0 USD
Enstar Group Limited  48R.F $294 321.38 USD
0
$4.45B 4.86B USD $1 1.09 USD $294 321.38 USD $294 321.38 USD $4.45B 4.86B USD 10.63 $27.64 30.21 USD
Vienna Insurance Group AG  VNRFY $5.81
0
$4.81B $1 $7.56 $7.56 $4.81B 6.38 $0.91
Topdanmark A/S  TOP.CO $364.6 53.46 USD
0
$32.52B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $32.52B 4.77B USD 0 $0 0 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Grupo de Inversiones Suramericana  GIVSY $20.01
0
$4.09B $1 $18.15 $18.15 $4.09B 8.26 $2.42
UNIQA Insurance Group AG  UN9.DE $11.62 12.7 USD
+0.69
$3.57B 3.9B USD $466 509.4 USD $11.5 12.57 USD $11.68 12.77 USD $3.57B 3.9B USD 10.28 $1.13 1.24 USD
UNIQA Insurance Group AG  UN9.F $11.58 12.66 USD
+0.7
$3.56B 3.89B USD $100 109.31 USD $11.48 12.55 USD $11.58 12.66 USD $3.56B 3.89B USD 10.24 $1.13 1.24 USD
Goosehead Insurance, Inc  2OX.F $92.72 101.36 USD
-0.66
$3.56B 3.89B USD $41 44.82 USD $92.72 101.36 USD $92.78 101.42 USD $3.56B 3.89B USD 87.47 $1.06 1.16 USD
UNIQA Insurance Group AG  UQA.PR $290 12.51 USD
+1.05
$89.05B 3.84B USD $11 0.47 USD $287 12.38 USD $290 12.51 USD $89.05B 3.84B USD 10.30 $28.15 1.21 USD
The New India Assurance Company Limited  NIACL.BO $176.95 2.14 USD
-1.12
$291.61B 3.53B USD $17.94K 217.09 USD $175.55 2.12 USD $181 2.19 USD $291.61B 3.53B USD 28.17 $6.28 0.08 USD
Alm. Brand A/S  1AM.F $2.15 2.35 USD
+0.47
$3.13B 3.42B USD $279 304.98 USD $2.14 2.34 USD $2.15 2.35 USD $3.13B 3.42B USD 30.71 $0.07 0.08 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.BO $448.15 5.42 USD
+2.6
$263.42B 3.19B USD $50.32K 608.73 USD $434.35 5.25 USD $451 5.46 USD $263.42B 3.19B USD 41.19 $10.88 0.13 USD
Vaudoise Assurances Holding SA  VAHN.SW $620 705.43 USD
+0.98
$1.79B 2.04B USD $1.1K 1.25K USD $606 689.5 USD $620 705.43 USD $1.79B 2.04B USD 12.20 $50.78 57.78 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $0 0 USD $125 7.4 USD $125 7.4 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $55.2 60.34 USD
-1.08
$642.74M 702.61M USD $40 43.73 USD $55.2 60.34 USD $55.2 60.34 USD $642.74M 702.61M USD 0 -$3.59 -3.9 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $55.4 60.56 USD
-1.77
$638.21M 697.65M USD $443 484.26 USD $55.4 60.56 USD $56.6 61.87 USD $638.21M 697.65M USD 0 -$3.59 -3.9 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company)  RGSS.ME $0.13 0.0013 USD
+1.13
$61.48B 679.36M USD $1.55M 17.07K USD $0.1199 0.0013 USD $0.13 0.0014 USD $61.48B 679.36M USD 12.55 $0.01 0.0001 USD
Waterdrop Inc.  717.F $1.2 1.31 USD
-0.83
$459.84M 502.67M USD $5K 5.47K USD $1.16 1.27 USD $1.2 1.31 USD $459.84M 502.67M USD 10.00 $0.12 0.13 USD
Dhipaya Group Holdings Public Company Limited  TIPH-R.BK $18.4 0.52 USD
-1.08
$10.93B 307.68M USD $746.3K 21K USD $18.3 0.51 USD $18.7 0.53 USD $10.93B 307.68M USD 8.47 $2.17 0.06 USD
Thai Group Holdings Public Company Limited  TGH-R.BK $11.9 0.33 USD
0
$10.07B 283.31M USD $100 2.81 USD $11.9 0.33 USD $11.9 0.33 USD $10.07B 283.31M USD 12.26 $0.97 0.03 USD
Eurohold Bulgaria AD  EHG.WA $2.28 0.58 USD
-0.87
$1.06B 269.16M USD $282 71.68 USD $2 0.51 USD $2.3 0.58 USD $1.06B 269.16M USD 76.00 $0.03 0.007 USD
Saga plc  65J.F $1.66 1.81 USD
-0.6
$238.83M 261.07M USD $2K 2.19K USD $1.66 1.81 USD $1.66 1.81 USD $238.83M 261.07M USD 0 -$1.51 -1.6 USD
Thai Group Holdings Public Company Limited  TGH.BK $11.9 0.33 USD
0
$9.03B 253.94M USD $1 0.03 USD $11.9 0.33 USD $11.9 0.33 USD $9.03B 253.94M USD 36.06 $0.33 0.009 USD
PT Asuransi Tugu Pratama Indonesia Tbk  TUGU.JK $1,010 0.06 USD
+1
$3.59T 229.48M USD $7.82M 499.88 USD $1,000 0.06 USD $1,015 0.06 USD $3.59T 229.48M USD 6.04 $167 0.01 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.05 7.71 USD
0
$179.24M 195.93M USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $179.24M 195.93M USD 14.38 $0.49 0.54 USD
SBI Insurance Group Co., Ltd.  7326.T $1,162 7.84 USD
-0.6
$28.84B 194.69M USD $16.9K 114.08 USD $1,155 7.8 USD $1,171 7.9 USD $28.84B 194.69M USD 14.51 $80.08 0.54 USD
PT Asuransi Multi Artha Guna Tbk  AMAG.JK $376 0.02 USD
+0.53
$1.86T 118.98M USD $75.9K 4.85 USD $372 0.02 USD $376 0.02 USD $1.86T 118.98M USD 7.81 $48.1 0.003 USD
RheinLand Holding AG  RLV.DU $27.8 30.39 USD
0
$106.75M 116.69M USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $106.75M 116.69M USD 17.37 $1.6 1.75 USD
PT Lippo General Insurance Tbk  LPGI.JK $545 0.03 USD
-2.68
$1.63T 104.48M USD $302.2K 19.31 USD $510 0.03 USD $570 0.04 USD $1.63T 104.48M USD 16.52 $32.98 0.002 USD
Aplus Asset Advisor Co. Ltd  244920.KS $4,970 3.75 USD
-1.58
$112.36B 84.81M USD $22.61K 17.06 USD $4,940 3.73 USD $5,070 3.83 USD $112.36B 84.81M USD 0 $0 0 USD
Phoenix Financial Ltd  PHOE.TA $7,680 22.39 USD
+2.07
$19.31B 56.31M USD $344.07K 1K USD $7,522 21.93 USD $7,700 22.45 USD $19.31B 56.31M USD 10.74 $7.15 0.02 USD
PT Equity Development Investment Tbk  GSMF.JK $53 0.0033 USD
-1.85
$754.21B 48.2M USD $61.9K 3.96 USD $53 0.0033 USD $54 0.0034 USD $754.21B 48.2M USD 76.81 $0.69 0.00004 USD
HORAI Co., Ltd.  9679.T $1,647 11.12 USD
+0.18
$6.9B 46.56M USD $1.1K 7.43 USD $1,647 11.12 USD $1,650 11.14 USD $6.9B 46.56M USD 34.31 $48 0.32 USD
Advance Create Co., Ltd.  8798.T $277 1.87 USD
-3.15
$6.2B 41.87M USD $74.5K 502.9 USD $276 1.86 USD $294 1.98 USD $6.2B 41.87M USD 0 -$102.26 -0.6 USD
Broad-minded Co.,Ltd.  7343.T $1,049 7.08 USD
+1.75
$5.96B 40.26M USD $6.6K 44.55 USD $1,025 6.92 USD $1,049 7.08 USD $5.96B 40.26M USD 17.12 $61.24 0.41 USD
Harel Insurance Investments & Financial Services Ltd  HARL.TA $6,243 18.2 USD
+0.05
$12.88B 37.55M USD $197.93K 577.15 USD $6,180 18.02 USD $6,318 18.42 USD $12.88B 37.55M USD 13.72 $4.55 0.01 USD
PT Malacca Trust Wuwungan Insurance Tbk  MTWI.JK $157 0.01 USD
+0.64
$459.14B 29.34M USD $242.1K 15.47 USD $152 0.0097 USD $160 0.01 USD $459.14B 29.34M USD 35.36 $4.44 0.0002 USD
KWI Public Company Limited  KWI.BK $0.2999 0.0084 USD
0
$870.44M 24.49M USD $264.5K 7.44K USD $0.28 0.0078 USD $0.2999 0.0084 USD $870.44M 24.49M USD 0 -$0.41 -0.01 USD
KWI Public Company Limited  KWI-R.BK $0.2999 0.0084 USD
0
$870.44M 24.49M USD $264.5K 7.44K USD $0.28 0.0078 USD $0.2999 0.0084 USD $870.44M 24.49M USD 0 -$0.41 -0.01 USD
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA $9,790 28.55 USD
-0.82
$7.79B 22.71M USD $92.27K 269.05 USD $9,635 28.1 USD $9,950 29.01 USD $7.79B 22.71M USD 10.84 $9.03 0.03 USD
Trustco  TSCHY $0.3699
0
$21.2M $2.5K $0.3699 $0.3699 $21.2M 0 -$0.33
Public joint-stock company Asko-Strakhovanie  ACKO.ME $3.58 0.04 USD
0
$1.92B 21.2M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 21.2M USD 0 $0 0 USD
Sundance Strategies  SUND $0.34
0
$14.7M $2.5K $0.3499 $0.3499 $14.7M 0 -$0.03
PT Asuransi Maximus Graha Persada Tbk  ASMI.JK $18 0.0011 USD
-10
$161.25B 10.3M USD $4.09M 261.18 USD $18 0.0011 USD $18 0.0011 USD $161.25B 10.3M USD 12.41 $1.45 0.00009 USD
PT Asuransi Bintang Tbk  ASBI.JK $414 0.03 USD
-1.9
$144.23B 9.22M USD $16.3K 1.04 USD $414 0.03 USD $422 0.03 USD $144.23B 9.22M USD 8.41 $49.19 0.003 USD
I.D.I. Insurance Company Ltd.  IDIN.TA $17,020 49.63 USD
-3.84
$2.51B 7.32M USD $16.91K 49.3 USD $17,020 49.63 USD $17,740 51.73 USD $2.51B 7.32M USD 9.75 $17.45 0.05 USD
Ayalon Insurance Company Ltd  AYAL.TA $5,075 14.8 USD
-1.07
$1.27B 3.69M USD $4.7K 13.69 USD $5,022 14.64 USD $5,219 15.22 USD $1.27B 3.69M USD 8.90 $5.7 0.02 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
Clientèle Limited  CLI.JO $1,126 0 USD
-2.09
$5.1B 0 USD $4.02K 0 USD $1,125 0 USD $1,126 0 USD $5.1B 0 USD 5.57 $2.02 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Saga plc  SAGA.L $141.95 0 USD
-0.32
$202.22M 0 USD $74.98K 0 USD $139.8 0 USD $144.6 0 USD $202.22M 0 USD 0 -$1.27 0 USD
Direct Line Insurance Group plc  DLG.L $299 0 USD
-0.07
$3.89B 0 USD $240.04K 0 USD $292 0 USD $300 0 USD $3.89B 0 USD 27.18 $0.11 0 USD
Momentum Group Limited  MTM.JO $3,412 0 USD
-0.84
$47.16B 0 USD $1.38M 0 USD $3,379 0 USD $3,500 0 USD $47.16B 0 USD 9.42 $3.62 0 USD
Aviva plc  AV.L $605.8 0 USD
-0.39
$16.11B 0 USD $1.9M 0 USD $603.6 0 USD $607.8 0 USD $16.11B 0 USD 26.33 $0.23 0 USD
Alinma Tokio Marine Company  8312.SR $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allianz Malaysia Berhad  1163PA.KL $19.72 4.19 USD
0
$0 0 USD $100 21.26 USD $19.72 4.19 USD $19.72 4.19 USD $0 0 USD 0 $0 0 USD
Sun Life Financial  SLFIF $14.35
0
$0 $100 $13.95 $13.95 $0 2.83 $5.06
  TPDKY $5.36
0
$0 $0 $0 $0 $0 0 $0
Fundamental Global  FGFPP $15.61
-8.45
$0 $2.1K $15.61 $16.56 $0 0 -$2.54
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Renaissance Insurance Group JSC  RENI.ME $47.25 0.52 USD
-0.4
$0 0 USD $69.71K 770.29 USD $45.81 0.51 USD $47.63 0.53 USD $0 0 USD 4725.00 $0.01 0.0001 USD
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا