صفحة النتائج 2 القطاع: الخدمات المالية الصناعة: التأمين - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
- الأرجنتين (3)
- النمسا (16)
- بلجيكا (2)
- البرازيل (7)
- كندا (14)
- جمهورية التشيك (2)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (62)
- اليونان (1)
- الهند (6)
- إندونيسيا (8)
- إسرائيل (5)
- إيطاليا (8)
- اليابان (4)
- ماليزيا (4)
- المكسيك (3)
- هولندا (3)
- بولندا (1)
- قطر (6)
- روسيا (3)
- جنوب أفريقيا (5)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (20)
- سويسرا (6)
- تايوان (1)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
الخدمات المالية (305)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (305)
التأمين - متنوع (305)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Insurance Co., Ltd. 2816.TW | $25.8 0.82 USD |
-0.39
|
$5.77B 183.31M USD | $57.43K 1.82K USD | $25.65 0.82 USD | $26.3 0.84 USD | $5.77B 183.31M USD | 6.84 | $3.77 0.12 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.57 3.62 USD |
-0.22
|
$685.98M 183M USD | $122.43K 32.66K USD | $13.49 3.6 USD | $13.69 3.65 USD | $685.98M 183M USD | 19.66 | $0.69 0.18 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.78 3.94 USD |
+0.07
|
$678.33M 180.96M USD | $152.22K 40.61K USD | $14.66 3.91 USD | $14.85 3.96 USD | $678.33M 180.96M USD | 0 | -$0.35 -0.09 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
-0.39
|
$592.24M 162.7M USD | $546.3K 150.08K USD | $2.31 0.63 USD | $2.33 0.64 USD | $592.24M 162.7M USD | 8.26 | $0.28 0.08 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.97 5.06 USD |
-0.68
|
$569.1M 151.82M USD | $119.12K 31.78K USD | $18.78 5.01 USD | $19.26 5.14 USD | $569.1M 151.82M USD | 86.22 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $13.04 3.48 USD |
-0.76
|
$523.98M 139.78M USD | $58.8K 15.68K USD | $12.96 3.46 USD | $13.1 3.49 USD | $523.98M 139.78M USD | 17.38 | $0.75 0.2 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.58 4.16 USD |
+0.58
|
$468M 124.85M USD | $72.15K 19.25K USD | $15.46 4.12 USD | $15.68 4.18 USD | $468M 124.85M USD | 7.79 | $2 0.53 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.08 3.76 USD |
+2.18
|
$424.55M 113.26M USD | $365.39K 97.48K USD | $13.72 3.66 USD | $14.08 3.76 USD | $424.55M 113.26M USD | 54.15 | $0.26 0.07 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.15 3.24 USD |
-0.41
|
$383.3M 102.25M USD | $230.06K 61.37K USD | $12.1 3.23 USD | $12.24 3.27 USD | $383.3M 102.25M USD | 0 | -$0.95 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.57 2.29 USD |
+0.12
|
$373.68M 99.69M USD | $154.99K 41.35K USD | $8.5 2.27 USD | $8.61 2.3 USD | $373.68M 99.69M USD | 95.22 | $0.09 0.02 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.9 5.36 USD |
+0.41
|
$90.91M 99.37M USD | $10.58K 11.56K USD | $4.87 5.32 USD | $4.9 5.36 USD | $90.91M 99.37M USD | 20.41 | $0.24 0.26 USD | |
| United Cooperative Assurance Company 8190.SR | $7.29 1.94 USD |
-0.14
|
$294M 78.43M USD | $38K 10.14K USD | $7.22 1.93 USD | $7.33 1.96 USD | $294M 78.43M USD | 0 | -$1.09 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $5.89 1.57 USD |
+0.34
|
$182.12M 48.58M USD | $329.27K 87.84K USD | $5.82 1.55 USD | $5.89 1.57 USD | $182.12M 48.58M USD | 0 | -$3.74 -0.9 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$214.79M 45.67M USD | $5.5K 1.17K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 28.50 | $0.01 0.002 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$48.79M 10.37M USD | $38.4K 8.17K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.26 -0.05 USD | |
| Novus Acquisition & Development NDEV | $0.05 — |
+8.96
|
$5.71M — | $10K — | $0.05 — | $0.05 — | $5.71M — | 45.00 | $0 — | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Equitable EQH-PC | $16.83 — |
+0.24
|
$0 — | $14.11K — | $16.83 — | $16.98 — | $0 — | 4.43 | $3.8 — | |
| Athene Holding Ltd. ATH-PB | $20.26 — |
-0.25
|
$0 — | $4.73K — | $20.25 — | $20.26 — | $0 — | 2.54 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.77 — |
+0.56
|
$0 — | $8.88K — | $20.74 — | $20.8 — | $0 — | 5.46 | $3.8 — | |
| Athene Holding ATH-PD | $17.22 — |
+0.06
|
$0 — | $7.51K — | $17.21 — | $17.36 — | $0 — | 2.16 | $7.96 — | |
| Arch Capital ACGLN | $16.89 — |
+0.36
|
$0 — | $10.5K — | $16.89 — | $16.99 — | $0 — | 3.60 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | $27,425 32.42 USD |
-1.35
|
$1.3Quad 1.54T USD | $32.34K 38.23 USD | $27,350 32.33 USD | $27,775 32.83 USD | $1.3Quad 1.54T USD | 0.00038 | $71.02M 83952.13 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $8,860 524.62 USD |
-0.39
|
$19.13T 1.13T USD | $31 1.84 USD | $8,860 524.62 USD | $8,870 525.21 USD | $19.13T 1.13T USD | 12.65 | $700.04 41.45 USD | |
| Berkshire Hathaway BRK-A | $717,814.94 — |
+0.36
|
$1.03T — | $155 — | $714,770.06 — | $717,814.94 — | $1.03T — | 12.75 | $56.29K — | |
| Berkshire Hathaway Inc. BRH.F | $609,500 666265.85 USD |
+0.08
|
$875.89B 957.47B USD | $1 1.09 USD | $598,000 653694.8 USD | $609,500 666265.85 USD | $875.89B 957.47B USD | 12.71 | $47.93K 52392.11 USD | |
| Berkshire Hathaway Inc. BRYN.F | $408 446 USD |
+0.02
|
$875.39B 956.92B USD | $1.37K 1.49K USD | $406.5 444.36 USD | $409.3 447.42 USD | $875.39B 956.92B USD | 12.75 | $31.98 34.96 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.38 | $1.76 1.92 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $408.1 446.11 USD |
0
|
$875.17B 956.68B USD | $30 32.79 USD | $407.3 445.23 USD | $408.75 446.82 USD | $875.17B 956.68B USD | 12.82 | $31.83 34.79 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $611,000 667905.55 USD |
-0.24
|
$873.03B 954.34B USD | $0 0 USD | $607,000 663533.01 USD | $611,000 667905.55 USD | $873.03B 954.34B USD | 12.78 | $47.78K 52224.53 USD | |
| Allianz SE ALIZF | $409.2 — |
+0.54
|
$158.18B — | $1 — | $400.1 — | $400.1 — | $158.18B — | 13.81 | $29.63 — | |
| Allianz SE ALV.VI | $357.5 390.8 USD |
+1.97
|
$137.83B 150.67B USD | $0 0 USD | $352.9 385.77 USD | $358 391.34 USD | $137.83B 150.67B USD | 14.22 | $25.14 27.48 USD | |
| Allianz SE ALV.F | $356.4 389.59 USD |
+1.54
|
$137.41B 150.21B USD | $4.03K 4.41K USD | $351.3 384.02 USD | $358 391.34 USD | $137.41B 150.21B USD | 14.18 | $25.13 27.47 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
+0.58
|
$135.57B 148.2B USD | $34 37.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.57B 148.2B USD | 13.78 | $2.51 2.74 USD | |
| Zurich Insurance Group AG ZFSVF | $700 — |
+1.45
|
$101.47B — | $200 — | $700 — | $700 — | $101.47B — | 17.43 | $40.14 — | |
| AXA SA CS.VI | $42 45.91 USD |
+1.3
|
$91.4B 99.91B USD | $162 177.09 USD | $41.72 45.61 USD | $42 45.91 USD | $91.4B 99.91B USD | 12.92 | $3.25 3.55 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.97
|
$88.78B 97.05B USD | $403 440.53 USD | $40.8 44.6 USD | $40.8 44.6 USD | $88.78B 97.05B USD | 12.55 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
0
|
$84.14B 91.97B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.14B 91.97B USD | 17.07 | $1.71 1.87 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.BA | $21,025 24.85 USD |
-0.36
|
$60.59T 71.62B USD | $109 0.13 USD | $20,925 24.73 USD | $21,100 24.94 USD | $60.59T 71.62B USD | 20.32 | $1.03K 1.22 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.36 | $76.52 4.53 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.19 — |
0
|
$54.73B — | $13 — | $35.01 — | $35.01 — | $54.73B — | 12.21 | $2.88 — | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$263.28B 53.36B USD | $0 0 USD | $448.67 90.94 USD | $448.67 90.94 USD | $263.28B 53.36B USD | 19.92 | $22.52 4.56 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.04 33.93 USD |
+1.7
|
$46.9B 51.27B USD | $0 0 USD | $30.71 33.57 USD | $31.04 33.93 USD | $46.9B 51.27B USD | 12.72 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31 33.89 USD |
+1.57
|
$46.84B 51.2B USD | $5.11K 5.58K USD | $30.51 33.35 USD | $31.06 33.95 USD | $46.84B 51.2B USD | 12.70 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.98 33.87 USD |
+1.27
|
$46.81B 51.17B USD | $1.84K 2.01K USD | $30.69 33.55 USD | $31.02 33.91 USD | $46.81B 51.17B USD | 12.69 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15 16.4 USD |
-0.66
|
$45.33B 49.55B USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $45.33B 49.55B USD | 12.29 | $1.22 1.33 USD | |
| American International Group, Inc. AIG.VI | $71.17 77.8 USD |
+0.42
|
$41.02B 44.84B USD | $0 0 USD | $70.99 77.6 USD | $71.2 77.83 USD | $41.02B 44.84B USD | 20.45 | $3.48 3.8 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| American International Group, Inc. AINN.DE | $71.1 77.72 USD |
+0.21
|
$40.98B 44.79B USD | $13 14.21 USD | $71.1 77.72 USD | $71.1 77.72 USD | $40.98B 44.79B USD | 20.37 | $3.49 3.82 USD | |
| American International Group, Inc. AINN.F | $70.72 77.31 USD |
+0.3
|
$40.76B 44.55B USD | $3 3.28 USD | $70.72 77.31 USD | $70.72 77.31 USD | $40.76B 44.55B USD | 20.26 | $3.49 3.82 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
0
|
$29.79B 32.56B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $29.79B 32.56B USD | 12.16 | $8.55 9.35 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.71 16.11 USD |
0
|
$43.55B 32.32B USD | $1.2K 890.47 USD | $21.49 15.95 USD | $21.71 16.11 USD | $43.55B 32.32B USD | 3.31 | $6.55 4.86 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
-0.96
|
$29.5B 32.25B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 12.04 | $8.55 9.35 USD | |
| Talanx AG TLX.VI | $112.8 123.31 USD |
+2.17
|
$29.26B 31.99B USD | $0 0 USD | $111.2 121.56 USD | $113.1 123.63 USD | $29.26B 31.99B USD | 14.53 | $7.76 8.48 USD | |
| Arch Capital Group Ltd. RSK.F | $76.43 83.55 USD |
+0.1
|
$28.64B 31.31B USD | $36 39.35 USD | $76.43 83.55 USD | $76.43 83.55 USD | $28.64B 31.31B USD | 9.19 | $8.31 9.08 USD | |
| Talanx AG TLX.F | $109.9 120.14 USD |
-0.63
|
$28.46B 31.11B USD | $130 142.11 USD | $109.9 120.14 USD | $109.9 120.14 USD | $28.46B 31.11B USD | 14.18 | $7.75 8.47 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $2 1.48 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| Swiss Life Holding AG SZLMY | $51.56 — |
+2.49
|
$29.42B — | $147 — | $50.3 — | $51.6 — | $29.42B — | 19.38 | $2.66 — | |
| Sampo Oyj SAXPF | $10.73 — |
0
|
$29.06B — | $1.5K — | $9 — | $9 — | $29.06B — | 21.89 | $0.49 — | |
| Swiss Life Holding AG SWSDF | $1,015.67 — |
0
|
$28.98B — | $1 — | $1,000.04 — | $1,000.04 — | $28.98B — | 19.08 | $53.22 — | |
| Swiss Life Holding AG SLW1.F | $42.6 46.57 USD |
+1.43
|
$24.98B 27.3B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $24.98B 27.3B USD | 18.84 | $2.26 2.47 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $810.6 922.29 USD |
+0.7
|
$23.21B 26.4B USD | $2.1K 2.39K USD | $807.4 918.65 USD | $812.8 924.79 USD | $23.21B 26.4B USD | 19.18 | $42.26 48.08 USD | |
| Aviva AIVAF | $8.34 — |
0
|
$25.58B — | $100 — | $7.96 — | $7.96 — | $25.58B — | 26.06 | $0.32 — | |
| Sun Life Financial Inc. SLF-PE.TO | $20.95 15.55 USD |
0
|
$32.09B 23.81B USD | $2.6K 1.93K USD | $20.92 15.52 USD | $20.95 15.55 USD | $32.09B 23.81B USD | 3.19 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.62 15.3 USD |
0
|
$31.65B 23.48B USD | $1.71K 1.27K USD | $20.3 15.06 USD | $20.62 15.3 USD | $31.65B 23.48B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.48 15.2 USD |
0
|
$31.11B 23.09B USD | $2.4K 1.78K USD | $20.45 15.18 USD | $20.48 15.2 USD | $31.11B 23.09B USD | 3.12 | $6.55 4.86 USD | |
| NN NNGPF | $66.18 — |
+9.84
|
$17.86B — | $100 — | $66.18 — | $66.18 — | $17.86B — | 10.05 | $6.58 — | |
| Aegon Ltd. AEG.BA | $8,920 10.54 USD |
-1.11
|
$14.02T 16.57B USD | $57 0.07 USD | $8,880 10.5 USD | $9,080 10.73 USD | $14.02T 16.57B USD | 16.28 | $547.69 0.65 USD | |
| NN Group N.V. NN.VI | $56.5 61.76 USD |
+0.43
|
$14.96B 16.36B USD | $0 0 USD | $56.12 61.35 USD | $56.5 61.76 USD | $14.96B 16.36B USD | 10.12 | $5.58 6.1 USD | |
| NN Group N.V. 2NN.F | $56.3 61.54 USD |
+0.86
|
$14.94B 16.33B USD | $241 263.45 USD | $55.38 60.54 USD | $56.52 61.78 USD | $14.94B 16.33B USD | 10.08 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.8 30.39 USD |
-0.71
|
$14.73B 16.1B USD | $276 301.71 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.73B 16.1B USD | 9.96 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $46 50.28 USD |
0
|
$14.11B 15.42B USD | $35 38.26 USD | $46 50.28 USD | $46 50.28 USD | $14.11B 15.42B USD | 14.55 | $3.16 3.45 USD | |
| Tryg A/S TRYG.VI | $21.64 23.66 USD |
-0.18
|
$13.15B 14.37B USD | $0 0 USD | $21.6 23.61 USD | $21.7 23.72 USD | $13.15B 14.37B USD | 19.49 | $1.11 1.21 USD | |
| Tryg A/S T2V1.F | $21.58 23.59 USD |
-0.83
|
$13.07B 14.28B USD | $250 273.28 USD | $21.58 23.59 USD | $21.58 23.59 USD | $13.07B 14.28B USD | 19.44 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.63 18.18 USD |
+1.53
|
$11.91B 13.02B USD | $0 0 USD | $16.54 18.07 USD | $16.71 18.27 USD | $11.91B 13.02B USD | 11.08 | $1.5 1.64 USD | |
| ageas SA/NV AGESY | $66.42 — |
+1.23
|
$13B — | $2 — | $66.42 — | $66.42 — | $13B — | 9.26 | $7.17 — | |
| ASR Nederland N.V. A16.F | $56.6 61.87 USD |
+0.57
|
$11.82B 12.93B USD | $85 92.92 USD | $55.76 60.95 USD | $56.6 61.87 USD | $11.82B 12.93B USD | 12.89 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.48 18.01 USD |
-0.84
|
$11.8B 12.9B USD | $61 66.68 USD | $16.48 18.01 USD | $16.48 18.01 USD | $11.8B 12.9B USD | 10.98 | $1.5 1.64 USD | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.84B — | $190 — | $3.6 — | $4.02 — | $12.84B — | 9.72 | $0.37 — | |
| Mapfre, S.A. MPFRY | $8.09 — |
0
|
$12.84B — | $400 — | $7.5 — | $7.53 — | $12.84B — | 10.93 | $0.74 — | |
| Aegon Ltd. A1EG34.SA | $38.48 7.8 USD |
0
|
$60.98B 12.36B USD | $0 0 USD | $38.48 7.8 USD | $38.48 7.8 USD | $60.98B 12.36B USD | 16.10 | $2.39 0.48 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Mapfre, S.A. CMAB.F | $3.62 3.95 USD |
+2.09
|
$11.17B 12.21B USD | $27.77K 30.36K USD | $3.54 3.87 USD | $3.62 3.95 USD | $11.17B 12.21B USD | 11.30 | $0.32 0.35 USD | |
| Mapfre, S.A. MAP.VI | $3.62 3.95 USD |
+1.69
|
$11.13B 12.17B USD | $0 0 USD | $3.58 3.92 USD | $3.63 3.97 USD | $11.13B 12.17B USD | 11.30 | $0.32 0.35 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,021.2 24.45 USD |
-0.73
|
$1T 12.13B USD | $2.4K 28.99 USD | $2,011 24.33 USD | $2,036 24.63 USD | $1T 12.13B USD | 40.19 | $50.29 0.61 USD | |
| Mapfre, S.A. CMA.F | $6.95 7.6 USD |
0
|
$10.94B 11.96B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.94B 11.96B USD | 11.03 | $0.63 0.69 USD | |
| ageas SA/NV AGS.VI | $56.7 61.98 USD |
+0.44
|
$10.85B 11.86B USD | $0 0 USD | $56.4 61.65 USD | $56.7 61.98 USD | $10.85B 11.86B USD | 9.31 | $6.09 6.66 USD | |
| ageas SA/NV FO4N.F | $55.95 61.16 USD |
-1.76
|
$10.69B 11.68B USD | $110 120.24 USD | $55.95 61.16 USD | $55.95 61.16 USD | $10.69B 11.68B USD | 9.18 | $6.09 6.66 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$11.1B — | $5 — | $24.25 — | $24.25 — | $11.1B — | 21.59 | $1.07 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$11.1B — | $200 — | $155.66 — | $155.66 — | $11.1B — | 21.36 | $10.67 — | |
| Baloise Holding AG BLO.SG | $18.7 20.44 USD |
+0.54
|
$9.56B 10.45B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.56B 10.45B USD | 20.54 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.F | $19.9 21.75 USD |
0
|
$9.51B 10.39B USD | $63 68.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $9.51B 10.39B USD | 21.86 | $0.91 0.99 USD | |
| iA Financial IAFNF | $106.68 — |
0
|
$9.91B — | $200 — | $106.68 — | $106.81 — | $9.91B — | 15.43 | $6.91 — | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
0
|
$8.4B 9.18B USD | $86 94.01 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.4B 9.18B USD | 15.24 | $5.87 6.42 USD | |
| Old Republic International Corporation ORJ.F | $31.97 34.95 USD |
-0.28
|
$7.91B 8.65B USD | $107 116.97 USD | $31.97 34.95 USD | $31.97 34.95 USD | $7.91B 8.65B USD | 12.20 | $2.62 2.86 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}