Result Page 5 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tigi Ltd. TIGI.TA | $813 2.37 USD |
-6.64
|
$33.22M 96.87K USD | $16.68K 48.64 USD | $795 2.32 USD | $872.6 2.54 USD | $33.22M 96.87K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $24.6 0.07 USD |
0
|
$32.96M 96.1K USD | $4K 11.66 USD | $24.6 0.07 USD | $24.6 0.07 USD | $32.96M 96.1K USD | 0 | $0 0 USD | |
| Bram Industries Ltd. BRAM.TA | $159 0.46 USD |
+3.31
|
$31.8M 92.71K USD | $2.16K 6.3 USD | $158.5 0.46 USD | $159 0.46 USD | $31.8M 92.71K USD | 0 | -$0.53 -0.001 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38 0.11 USD |
+6.74
|
$30.75M 89.66K USD | $4.06K 11.84 USD | $36.6 0.11 USD | $38.8 0.11 USD | $30.75M 89.66K USD | 0 | -$1.41 -0.004 USD | |
| Nostromo Energy Limited NOST.TA | $404.2 1.18 USD |
0
|
$30.64M 89.35K USD | $6.79K 19.79 USD | $404.1 1.18 USD | $412.2 1.2 USD | $30.64M 89.35K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $155.9 0.45 USD |
-1.08
|
$28.75M 83.84K USD | $142.92K 416.76 USD | $154 0.45 USD | $162.1 0.47 USD | $28.75M 83.84K USD | 0 | -$4.88 -0.01 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $128 0.37 USD |
+0.55
|
$26.71M 77.9K USD | $500 1.46 USD | $128 0.37 USD | $128 0.37 USD | $26.71M 77.9K USD | 0 | -$0.77 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $70 0.2 USD |
+1.45
|
$22.35M 65.19K USD | $59.49K 173.48 USD | $66 0.19 USD | $70 0.2 USD | $22.35M 65.19K USD | 0 | -$0.13 -0.0003 USD | |
| Automax Motors Ltd AMX.TA | $21.8 0.06 USD |
-3.11
|
$22.18M 64.67K USD | $9.02K 26.29 USD | $21.8 0.06 USD | $22 0.06 USD | $22.18M 64.67K USD | 0 | -$0.65 -0.001 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $886 2.58 USD |
+3.84
|
$20.79M 60.62K USD | $100 0.29 USD | $886 2.58 USD | $886 2.58 USD | $20.79M 60.62K USD | 147.66 | $0.06 0.0001 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $413.8 1.21 USD |
-6.97
|
$19.27M 56.2K USD | $652 1.9 USD | $413.8 1.21 USD | $431.5 1.26 USD | $19.27M 56.2K USD | 0 | -$5.6 -0.01 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Kadimastem Ltd KDST.TA | $444.1 1.29 USD |
-8.11
|
$18.62M 54.31K USD | $507 1.48 USD | $444.1 1.29 USD | $514.4 1.5 USD | $18.62M 54.31K USD | 0 | -$2.8 -0.008 USD | |
| Beyon3D Ltd. BYON.TA | $16 0.05 USD |
-0.62
|
$17.76M 51.78K USD | $29.8K 86.9 USD | $16 0.05 USD | $16.8 0.05 USD | $17.76M 51.78K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $47 0.14 USD |
+13.53
|
$16.87M 49.19K USD | $295.68K 862.2 USD | $40.5 0.12 USD | $50 0.15 USD | $16.87M 49.19K USD | 0 | -$2.42 -0.007 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $164.6 0.48 USD |
-1.56
|
$16.34M 47.63K USD | $4.41K 12.85 USD | $164 0.48 USD | $172.2 0.5 USD | $16.34M 47.63K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $84.8 0.25 USD |
+6.4
|
$16.21M 47.28K USD | $12K 34.99 USD | $82 0.24 USD | $84.8 0.25 USD | $16.21M 47.28K USD | 0 | -$0.37 -0.001 USD | |
| Micronet Ltd MCRNT.TA | $171 0.5 USD |
-1.21
|
$16.04M 46.77K USD | $12.73K 37.11 USD | $171 0.5 USD | $178 0.52 USD | $16.04M 46.77K USD | 0 | -$1.25 -0.003 USD | |
| Petrotx - Limited Partnership PTX.TA | $66.9 0.2 USD |
-3.46
|
$15.63M 45.56K USD | $4.6K 13.41 USD | $66.9 0.2 USD | $66.9 0.2 USD | $15.63M 45.56K USD | 9.55 | $0.07 0.0002 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $186 0.54 USD |
-6.95
|
$15.13M 44.1K USD | $10 0.03 USD | $186 0.54 USD | $186 0.54 USD | $15.13M 44.1K USD | 0 | -$22.67 -0.06 USD | |
| Airtouch Solar Ltd ARTS.TA | $41.4 0.12 USD |
+0.98
|
$15.09M 44.02K USD | $17K 49.57 USD | $40.9 0.12 USD | $41.4 0.12 USD | $15.09M 44.02K USD | 0 | -$0.49 -0.001 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $88.1 0.26 USD |
-3.81
|
$14.69M 42.83K USD | $1.45M 4.22K USD | $87 0.25 USD | $100.2 0.29 USD | $14.69M 42.83K USD | 0 | -$0.05 -0.0001 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $330 0.96 USD |
0
|
$14.49M 42.25K USD | $3.16K 9.21 USD | $330 0.96 USD | $330 0.96 USD | $14.49M 42.25K USD | 0 | -$0.73 -0.002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $48.9 0.14 USD |
+0.21
|
$14.29M 41.67K USD | $225.69K 658.09 USD | $47.4 0.14 USD | $49.5 0.14 USD | $14.29M 41.67K USD | 0 | -$0.83 -0.002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $287 0.84 USD |
+26.21
|
$14.07M 41.03K USD | $4.17K 12.16 USD | $227.4 0.66 USD | $287 0.84 USD | $14.07M 41.03K USD | 0 | -$1.95 -0.005 USD | |
| SavorEat Ltd. SVRT.TA | $640 1.87 USD |
+0.49
|
$14.04M 40.93K USD | $86 0.25 USD | $640 1.87 USD | $640 1.87 USD | $14.04M 40.93K USD | 0 | -$6.8 -0.01 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $78.4 0.23 USD |
0
|
$12.88M 37.55K USD | $2.68K 7.81 USD | $78.4 0.23 USD | $78.4 0.23 USD | $12.88M 37.55K USD | 11.20 | $0.07 0.0002 USD | |
| Human Xtensions Ltd. HUMX.TA | $42.5 0.12 USD |
+3.41
|
$11.37M 33.16K USD | $8.95K 26.11 USD | $40.7 0.12 USD | $42.5 0.12 USD | $11.37M 33.16K USD | 0 | -$1.37 -0.003 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $98 0.29 USD |
+3.48
|
$10.6M 30.91K USD | $13.24K 38.62 USD | $93.2 0.27 USD | $102.8 0.3 USD | $10.6M 30.91K USD | 0 | $0 0 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $21.8 0.06 USD |
0
|
$8.99M 26.22K USD | $22.04K 64.26 USD | $21.8 0.06 USD | $21.9 0.06 USD | $8.99M 26.22K USD | 0 | -$0.21 -0.0006 USD | |
| Cannabotech LTD CNTC.TA | $377.1 1.1 USD |
0
|
$8.87M 25.87K USD | $398 1.16 USD | $377.1 1.1 USD | $377.1 1.1 USD | $8.87M 25.87K USD | 0 | $0 0 USD | |
| Sonovia Ltd SONO.TA | $54 0.16 USD |
-5.26
|
$8.55M 24.93K USD | $50.49K 147.24 USD | $54 0.16 USD | $55 0.16 USD | $8.55M 24.93K USD | 0 | -$0.09 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $305.3 0.89 USD |
0
|
$7.75M 22.59K USD | $327 0.95 USD | $305.3 0.89 USD | $305.3 0.89 USD | $7.75M 22.59K USD | 0 | -$9.97 -0.02 USD | |
| Group 107 Ltd G107.TA | $43.5 0.13 USD |
-2.9
|
$7.55M 22.01K USD | $6.85K 19.96 USD | $43.5 0.13 USD | $44.8 0.13 USD | $7.55M 22.01K USD | 0 | -$0.71 -0.002 USD | |
| Gix Internet Ltd GIX.TA | $18.4 0.05 USD |
+6.98
|
$7.42M 21.62K USD | $11.48K 33.49 USD | $17.7 0.05 USD | $18.4 0.05 USD | $7.42M 21.62K USD | 0 | -$0.17 -0.0005 USD | |
| Nextgen Biomed Ltd NXGN.TA | $101.8 0.3 USD |
0
|
$7.39M 21.56K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.39M 21.56K USD | 0 | -$1.55 -0.004 USD | |
| Canzon Israel Ltd CNZN.TA | $175 0.51 USD |
-2.72
|
$7.2M 20.99K USD | $617 1.8 USD | $175 0.51 USD | $175 0.51 USD | $7.2M 20.99K USD | 0 | -$0.76 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Bee-io Honey Ltd. BHNY.TA | $33 0.1 USD |
-2.94
|
$6.1M 17.78K USD | $82.14K 239.5 USD | $30.6 0.09 USD | $35.3 0.1 USD | $6.1M 17.78K USD | 0 | -$0.42 -0.001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $46.5 0.14 USD |
-0.64
|
$6.04M 17.61K USD | $128.81K 375.62 USD | $46.5 0.14 USD | $49.7 0.14 USD | $6.04M 17.61K USD | 0.36 | $1.27 0.003 USD | |
| NextFerm Technologies Ltd NXFR.TA | $33.8 0.1 USD |
-1.74
|
$5.43M 15.84K USD | $121.65K 354.74 USD | $33.8 0.1 USD | $34.3 0.1 USD | $5.43M 15.84K USD | 0 | -$0.39 -0.001 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $50.5 0.15 USD |
-2.88
|
$3.96M 11.54K USD | $8.97K 26.14 USD | $50 0.15 USD | $52 0.15 USD | $3.96M 11.54K USD | 0 | -$1.04 -0.003 USD | |
| Blitz Technologies Ltd BLTZ.TA | $239 0.7 USD |
+2.88
|
$3.86M 11.25K USD | $117 0.34 USD | $239 0.7 USD | $239 0.7 USD | $3.86M 11.25K USD | 0 | -$8.52 -0.02 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $22 0.06 USD |
-4.35
|
$3.36M 9.8K USD | $23.6K 68.82 USD | $20.1 0.06 USD | $22 0.06 USD | $3.36M 9.8K USD | 0 | $0 0 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Infimer Ltd INFR-M.TA | $73 0.21 USD |
+32.73
|
$1.32M 3.85K USD | $3.2K 9.32 USD | $73 0.21 USD | $73 0.21 USD | $1.32M 3.85K USD | 0 | -$0.59 -0.001 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $710 2.07 USD |
0
|
$31.72K 92.48 USD | $300 0.87 USD | $710 2.07 USD | $710 2.07 USD | $31.72K 92.48 USD | 0 | -$14,812 -43.1 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $113.14 0.33 USD |
-2.86
|
$0 0 USD | $178.71K 521.12 USD | $113.06 0.33 USD | $114.32 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $98.05 0.29 USD |
+0.13
|
$0 0 USD | $435.61K 1.27K USD | $97.68 0.28 USD | $98.21 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $110.14 0.32 USD |
<0.01
|
$0 0 USD | $244.82M 713.89K USD | $110.14 0.32 USD | $110.23 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $103.07 0.3 USD |
0
|
$0 0 USD | $791 2.31 USD | $103.07 0.3 USD | $103.07 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $91.61 0.27 USD |
+0.05
|
$0 0 USD | $197.45K 575.75 USD | $91.56 0.27 USD | $91.62 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $106.1 0.31 USD |
<0.01
|
$0 0 USD | $462.29K 1.35K USD | $105.93 0.31 USD | $106.1 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $101.5 0.3 USD |
+0.1
|
$0 0 USD | $545.01K 1.59K USD | $101.4 0.3 USD | $101.57 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $91.76 0.27 USD |
+0.04
|
$0 0 USD | $856.13K 2.5K USD | $91.7 0.27 USD | $91.79 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $99.16 0.29 USD |
0
|
$0 0 USD | $33.16K 96.7 USD | $98.58 0.29 USD | $99.16 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $97.55 0.28 USD |
+0.21
|
$0 0 USD | $1.8M 5.25K USD | $97.44 0.28 USD | $97.74 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $92.84 0.27 USD |
+0.28
|
$0 0 USD | $1.75M 5.12K USD | $92.58 0.27 USD | $92.89 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $105.1 0.31 USD |
-0.17
|
$0 0 USD | $55.85K 162.85 USD | $105.01 0.31 USD | $105.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $94.4 0.28 USD |
0
|
$0 0 USD | $10K 29.16 USD | $94.4 0.28 USD | $94.4 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $113.21 0.33 USD |
-0.04
|
$0 0 USD | $1.12M 3.28K USD | $112.78 0.33 USD | $113.26 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $93.43 0.27 USD |
+0.06
|
$0 0 USD | $50.66K 147.72 USD | $93.22 0.27 USD | $93.43 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $100.38 0.29 USD |
0
|
$0 0 USD | $15 0.04 USD | $100.38 0.29 USD | $100.38 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $91.58 0.27 USD |
+0.26
|
$0 0 USD | $1.92M 5.59K USD | $91.27 0.27 USD | $91.68 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $100.79 0.29 USD |
-3.56
|
$0 0 USD | $1.22M 3.57K USD | $100.79 0.29 USD | $101.05 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $99.78 0.29 USD |
-0.16
|
$0 0 USD | $190.08K 554.28 USD | $99.78 0.29 USD | $99.94 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $79.46 0.23 USD |
+0.33
|
$0 0 USD | $1.2M 3.51K USD | $79.08 0.23 USD | $79.52 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $94 0.27 USD |
0
|
$0 0 USD | $8K 23.33 USD | $94 0.27 USD | $94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $111.01 0.32 USD |
-0.17
|
$0 0 USD | $2.44M 7.12K USD | $110.95 0.32 USD | $111.2 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $98.1 0.29 USD |
0
|
$0 0 USD | $76.45K 222.93 USD | $98 0.29 USD | $98.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $95.54 0.28 USD |
+0.05
|
$0 0 USD | $1.29M 3.76K USD | $95.44 0.28 USD | $95.89 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $98.57 0.29 USD |
+0.04
|
$0 0 USD | $29.53K 86.11 USD | $98.53 0.29 USD | $98.57 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $98.3 0.29 USD |
+0.05
|
$0 0 USD | $15.28K 44.55 USD | $98.25 0.29 USD | $98.3 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $100.52 0.29 USD |
0
|
$0 0 USD | $50.01K 145.83 USD | $100.52 0.29 USD | $100.55 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $99.22 0.29 USD |
-0.01
|
$0 0 USD | $17.52M 51.08K USD | $99.18 0.29 USD | $99.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $90.91 0.27 USD |
0
|
$0 0 USD | $36.19K 105.53 USD | $90.9 0.27 USD | $90.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $106.09 0.31 USD |
<0.01
|
$0 0 USD | $76.54K 223.19 USD | $106.06 0.31 USD | $106.15 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $103.53 0.3 USD |
+0.03
|
$0 0 USD | $632.8K 1.85K USD | $103.36 0.3 USD | $103.66 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $88.29 0.26 USD |
+0.42
|
$0 0 USD | $43.79K 127.7 USD | $87.92 0.26 USD | $88.45 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $91.44 0.27 USD |
+0.15
|
$0 0 USD | $3.86M 11.26K USD | $91.28 0.27 USD | $91.75 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $86.1 0.25 USD |
+0.02
|
$0 0 USD | $13.8K 40.25 USD | $86.1 0.25 USD | $87.45 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $113.78 0.33 USD |
-0.02
|
$0 0 USD | $45.03K 131.3 USD | $113.61 0.33 USD | $113.8 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $88.39 0.26 USD |
+0.28
|
$0 0 USD | $6.19M 18.05K USD | $87.94 0.26 USD | $88.68 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $110.26 0.32 USD |
+0.15
|
$0 0 USD | $543.44K 1.58K USD | $110.1 0.32 USD | $110.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $43 0.13 USD |
+1.82
|
$0 0 USD | $49.63K 144.71 USD | $42 0.12 USD | $43 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $92.49 0.27 USD |
+0.08
|
$0 0 USD | $133.34K 388.82 USD | $92.33 0.27 USD | $92.88 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $95.82 0.28 USD |
+0.07
|
$0 0 USD | $3.18M 9.27K USD | $95.74 0.28 USD | $95.82 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $95.62 0.28 USD |
+0.15
|
$0 0 USD | $743.91K 2.17K USD | $95.35 0.28 USD | $95.62 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $100.34 0.29 USD |
+0.09
|
$0 0 USD | $1.76M 5.14K USD | $100.2 0.29 USD | $100.36 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $100.08 0.29 USD |
+0.43
|
$0 0 USD | $151.29K 441.14 USD | $99.37 0.29 USD | $100.08 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||