Result Page 5 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HomeBiogas Ltd HMGS.TA | $124.7 0.36 USD |
+8.81
|
$29.98M 87.43K USD | $13.8K 40.25 USD | $114.6 0.33 USD | $124.7 0.36 USD | $29.98M 87.43K USD | 0 | -$1.57 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $432.9 1.26 USD |
+4.29
|
$29.42M 85.78K USD | $1.28K 3.73 USD | $416.8 1.22 USD | $432.9 1.26 USD | $29.42M 85.78K USD | 0 | -$10.82 -0.03 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $33.1 0.1 USD |
-4.34
|
$29.1M 84.86K USD | $118.5K 345.54 USD | $33.1 0.1 USD | $34.9 0.1 USD | $29.1M 84.86K USD | 0 | -$0.11 -0.0003 USD | |
| Gencell Ltd GNCL.TA | $25.6 0.07 USD |
-5.8
|
$28.37M 82.73K USD | $364.54K 1.06K USD | $25.6 0.07 USD | $27.5 0.08 USD | $28.37M 82.73K USD | 0 | -$0.86 -0.002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $630 1.84 USD |
+4.46
|
$27.66M 80.67K USD | $877 2.56 USD | $606.1 1.77 USD | $631.8 1.84 USD | $27.66M 80.67K USD | 0 | -$0.73 -0.002 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $107.8 0.31 USD |
+2.18
|
$27.26M 79.5K USD | $3.37K 9.82 USD | $100.2 0.29 USD | $107.8 0.31 USD | $27.26M 79.5K USD | 0 | -$2.09 -0.006 USD | |
| Purple Biotech Ltd PPBT.TA | $5.1 0.01 USD |
+8.51
|
$27.01M 78.76K USD | $77.29K 225.38 USD | $5 0.01 USD | $5.1 0.01 USD | $27.01M 78.76K USD | 0 | -$0.93 -0.002 USD | |
| Airtouch Solar Ltd ARTS.TA | $74 0.22 USD |
+8.19
|
$26.98M 78.68K USD | $33.1K 96.53 USD | $68.5 0.2 USD | $74 0.22 USD | $26.98M 78.68K USD | 0 | -$0.49 -0.001 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $414.8 1.21 USD |
-2.35
|
$22.93M 66.87K USD | $2.44K 7.1 USD | $414.8 1.21 USD | $425 1.24 USD | $22.93M 66.87K USD | 1.56 | $2.64 0.007 USD | |
| Micronet Ltd MCRNT.TA | $234.1 0.68 USD |
-4.06
|
$21.96M 64.03K USD | $15.07K 43.94 USD | $234.1 0.68 USD | $254.9 0.74 USD | $21.96M 64.03K USD | 0 | -$0.9 -0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $95 0.28 USD |
+11.5
|
$20.28M 59.14K USD | $7.17K 20.9 USD | $90 0.26 USD | $97.7 0.28 USD | $20.28M 59.14K USD | 0 | -$64.45 -0.1 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $13 0.04 USD |
+4.84
|
$18.15M 52.93K USD | $21.54K 62.81 USD | $12 0.03 USD | $13 0.04 USD | $18.15M 52.93K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $16.6 0.05 USD |
+0.61
|
$17.21M 50.19K USD | $1 0 USD | $16.6 0.05 USD | $16.6 0.05 USD | $17.21M 50.19K USD | 0 | -$0.63 -0.001 USD | |
| Space-Communication Ltd SCC.TA | $46 0.13 USD |
+14.43
|
$16.51M 48.14K USD | $185.57K 541.12 USD | $40.4 0.12 USD | $46 0.13 USD | $16.51M 48.14K USD | 0.27 | $1.69 0.004 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Wilk Technologies Ltd WILK.TA | $21.4 0.06 USD |
+0.47
|
$14.91M 43.48K USD | $18.29K 53.33 USD | $21 0.06 USD | $21.4 0.06 USD | $14.91M 43.48K USD | 0 | -$3.92 -0.01 USD | |
| Sonovia Ltd SONO.TA | $67.5 0.2 USD |
0
|
$14.25M 41.55K USD | $3.62K 10.57 USD | $67.5 0.2 USD | $68 0.2 USD | $14.25M 41.55K USD | 0 | -$0.09 -0.0002 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83 0.24 USD |
0
|
$13.94M 40.66K USD | $605 1.76 USD | $83 0.24 USD | $83 0.24 USD | $13.94M 40.66K USD | 11.85 | $0.07 0.0002 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $195 0.57 USD |
+7.91
|
$12.75M 37.19K USD | $6.1K 17.79 USD | $189.6 0.55 USD | $195 0.57 USD | $12.75M 37.19K USD | 1.53 | $1.27 0.003 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $55.4 0.16 USD |
+6.33
|
$11.56M 33.72K USD | $1.3K 3.79 USD | $54.2 0.16 USD | $55.4 0.16 USD | $11.56M 33.72K USD | 0 | -$0.31 -0.0009 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $137.5 0.4 USD |
-2
|
$10.04M 29.28K USD | $2.56K 7.46 USD | $135.8 0.4 USD | $137.5 0.4 USD | $10.04M 29.28K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $37 0.11 USD |
+5.41
|
$9.87M 28.79K USD | $40.8K 118.96 USD | $33 0.1 USD | $38.9 0.11 USD | $9.87M 28.79K USD | 0 | -$0.17 -0.0004 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Human Xtensions Ltd. HUMX.TA | $34.2 0.1 USD |
+27.61
|
$9.15M 26.68K USD | $234.62K 684.15 USD | $31.7 0.09 USD | $40 0.12 USD | $9.15M 26.68K USD | 0 | -$0.86 -0.002 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133 0.39 USD |
-0.15
|
$9.12M 26.59K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.12M 26.59K USD | 0 | -$23.3 -0.06 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $28.8 0.08 USD |
+3.6
|
$8.7M 25.36K USD | $29.1K 84.85 USD | $28 0.08 USD | $29.1 0.08 USD | $8.7M 25.36K USD | 0 | -$0.73 -0.002 USD | |
| Group 107 Ltd G107.TA | $49.5 0.14 USD |
0
|
$8.59M 25.04K USD | $6.06K 17.67 USD | $49.5 0.14 USD | $49.5 0.14 USD | $8.59M 25.04K USD | 0 | -$0.71 -0.002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| SavorEat Ltd. SVRT.TA | $211 0.62 USD |
+1.83
|
$7.97M 23.24K USD | $1.52K 4.43 USD | $209.9 0.61 USD | $211 0.62 USD | $7.97M 23.24K USD | 0 | -$6.8 -0.01 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| NextFerm Technologies Ltd NXFR.TA | $98 0.29 USD |
+5.15
|
$6.14M 17.89K USD | $75 0.22 USD | $98 0.29 USD | $98 0.29 USD | $6.14M 17.89K USD | 0 | -$0.39 -0.001 USD | |
| Gix Internet Ltd GIX.TA | $12 0.03 USD |
+2.56
|
$5.21M 15.19K USD | $1 0 USD | $12 0.03 USD | $12 0.03 USD | $5.21M 15.19K USD | 0 | -$0.17 -0.0005 USD | |
| Bee-io Honey Ltd. BHNY.TA | $260.6 0.76 USD |
+8.86
|
$4.82M 14.04K USD | $10.14K 29.56 USD | $240 0.7 USD | $275 0.8 USD | $4.82M 14.04K USD | 0 | -$2.42 -0.007 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61.6 0.18 USD |
0
|
$4.47M 13.05K USD | $1.29K 3.75 USD | $61.6 0.18 USD | $61.7 0.18 USD | $4.47M 13.05K USD | 0 | -$1.89 -0.005 USD | |
| BladeRanger Ltd BLRN.TA | $28.6 0.08 USD |
0
|
$4.3M 12.55K USD | $218.53K 637.23 USD | $27.4 0.08 USD | $30.8 0.09 USD | $4.3M 12.55K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $32.5 0.09 USD |
-3.27
|
$2.53M 7.38K USD | $29.1K 84.85 USD | $32.4 0.09 USD | $35.9 0.1 USD | $2.53M 7.38K USD | 0 | -$0.74 -0.002 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $540 1.57 USD |
+1.01
|
$2.21M 6.43K USD | $2.74K 8 USD | $514.1 1.5 USD | $572 1.67 USD | $2.21M 6.43K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$0.99 -0.002 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $115.29 0.34 USD |
0
|
$0 0 USD | $539.41K 1.57K USD | $115.29 0.34 USD | $115.4 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $101.78 0.3 USD |
-0.03
|
$0 0 USD | $128.7K 375.27 USD | $101.78 0.3 USD | $102 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $112.85 0.33 USD |
+0.03
|
$0 0 USD | $15.99M 46.63K USD | $112.67 0.33 USD | $112.97 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $109.59 0.32 USD |
+0.91
|
$0 0 USD | $11.05K 32.22 USD | $108.6 0.32 USD | $109.59 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $93.3 0.27 USD |
-0.02
|
$0 0 USD | $1.86M 5.44K USD | $93.3 0.27 USD | $93.38 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $109.25 0.32 USD |
-0.03
|
$0 0 USD | $1.44M 4.2K USD | $109.07 0.32 USD | $109.35 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $102.61 0.3 USD |
-0.1
|
$0 0 USD | $407.57K 1.19K USD | $102.61 0.3 USD | $102.94 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $92.86 0.27 USD |
+0.1
|
$0 0 USD | $2.27M 6.61K USD | $92.77 0.27 USD | $92.99 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $99.67 0.29 USD |
0
|
$0 0 USD | $92.21K 268.87 USD | $99.67 0.29 USD | $99.67 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $98.99 0.29 USD |
+0.04
|
$0 0 USD | $957.17K 2.79K USD | $98.95 0.29 USD | $99.14 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $93.62 0.27 USD |
-0.01
|
$0 0 USD | $1.22M 3.56K USD | $93.52 0.27 USD | $93.8 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $108.76 0.32 USD |
-0.06
|
$0 0 USD | $500.05K 1.46K USD | $108.76 0.32 USD | $108.83 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $98.9 0.29 USD |
+0.82
|
$0 0 USD | $11.38K 33.17 USD | $98.9 0.29 USD | $98.9 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $115.83 0.34 USD |
0
|
$0 0 USD | $21 0.06 USD | $115.83 0.34 USD | $115.83 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $99.18 0.29 USD |
-0.15
|
$0 0 USD | $75.47K 220.06 USD | $99.18 0.29 USD | $99.36 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $100.73 0.29 USD |
<0.01
|
$0 0 USD | $392.67K 1.15K USD | $100.62 0.29 USD | $100.74 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $96.69 0.28 USD |
-0.06
|
$0 0 USD | $2.44M 7.1K USD | $96.61 0.28 USD | $97 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $103.81 0.3 USD |
+0.36
|
$0 0 USD | $262.91K 766.64 USD | $103.44 0.3 USD | $103.81 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $102.65 0.3 USD |
-0.03
|
$0 0 USD | $2.54M 7.41K USD | $102.5 0.3 USD | $102.69 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $84.47 0.25 USD |
-0.35
|
$0 0 USD | $1.76M 5.12K USD | $84.45 0.25 USD | $84.9 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $20.25K 59.05 USD | $99.1 0.29 USD | $99.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $113.76 0.33 USD |
+0.12
|
$0 0 USD | $242.52K 707.16 USD | $113.62 0.33 USD | $113.76 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $99.22 0.29 USD |
+0.22
|
$0 0 USD | $71.55K 208.63 USD | $98.71 0.29 USD | $99.24 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $100.98 0.29 USD |
+0.17
|
$0 0 USD | $6.16M 17.96K USD | $100.81 0.29 USD | $100.97 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $101.42 0.3 USD |
-0.05
|
$0 0 USD | $4.96M 14.46K USD | $101.38 0.3 USD | $101.69 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $104.61 0.31 USD |
-0.04
|
$0 0 USD | $662.64K 1.93K USD | $104.61 0.31 USD | $104.69 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $93.44 0.27 USD |
-0.17
|
$0 0 USD | $1.36M 3.95K USD | $93.37 0.27 USD | $93.78 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $108.5 0.32 USD |
-0.42
|
$0 0 USD | $37.92K 110.58 USD | $108.5 0.32 USD | $109.1 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $104.78 0.31 USD |
-0.19
|
$0 0 USD | $1.07M 3.11K USD | $104.78 0.31 USD | $105.14 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $93.1 0.27 USD |
-0.11
|
$0 0 USD | $193.44K 564.06 USD | $93.1 0.27 USD | $93.43 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $96.5 0.28 USD |
-0.38
|
$0 0 USD | $5.91M 17.23K USD | $96.5 0.28 USD | $97.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.95 0.26 USD |
-0.01
|
$0 0 USD | $343.17K 1K USD | $89.8 0.26 USD | $90.04 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $11.42M 33.29K USD | $117.44 0.34 USD | $117.55 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $93.76 0.27 USD |
-0.36
|
$0 0 USD | $4.18M 12.19K USD | $93.8 0.27 USD | $94.53 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $112.88 0.33 USD |
-0.04
|
$0 0 USD | $1.98M 5.78K USD | $112.86 0.33 USD | $113.01 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $54 0.16 USD |
0
|
$0 0 USD | $5.82K 16.97 USD | $54 0.16 USD | $54 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $94.96 0.28 USD |
+0.07
|
$0 0 USD | $726.88K 2.12K USD | $94.72 0.28 USD | $95.19 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98 0.29 USD |
0
|
$0 0 USD | $35K 102.06 USD | $98 0.29 USD | $98 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $99.52 0.29 USD |
-0.13
|
$0 0 USD | $578.94K 1.69K USD | $99.47 0.29 USD | $99.89 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $102.93 0.3 USD |
+0.03
|
$0 0 USD | $2.51M 7.32K USD | $102.89 0.3 USD | $103.2 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $100.23 0.29 USD |
+0.34
|
$0 0 USD | $17.2K 50.15 USD | $100.22 0.29 USD | $100.23 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||