$3.46T
إجمالي القيمة السوقية
$119.94B
إجمالي حجم التداول
BTC 61.65%   •   ETH 9.05%
السيطرة

منصة التبادل: NasdaqGM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGM (143)
جميع القطاعات
التكنولوجيا الحيوية (143)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $19.95 —
+0.86
$14.82B — $2.38M — $19.74 — $20.59 — $14.82B — 0 -$0.34 —
Verona Pharma  VRNA $92.7 —
+0.54
$7.88B — $954.46K — $91.07 — $94.45 — $7.88B — 0 -$2 —
Axsome Therapeutics  AXSM $101.69 —
-2.32
$5.13B — $655.45K — $101.01 — $104.27 — $5.13B — 0 -$5.63 —
ADMA Biologics  ADMA $20.4 —
-1.97
$4.97B — $2.8M — $20 — $20.97 — $4.97B — 24.28 $0.84 —
Zai Lab  ZLAB $40.63 —
-0.9
$4.63B — $669.03K — $39.95 — $41.19 — $4.63B — 0 -$2.5 —
Merus  MRUS $53.3 —
-2.4
$4.07B — $588.8K — $53 — $54.63 — $4.07B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $62.39 —
-0.81
$4B — $306.3K — $61.19 — $63.32 — $4B — 0 -$2.78 —
Avidity Biosciences  RNA $29.8 —
-5
$3.78B — $1.09M — $29.77 — $31.65 — $3.78B — 0 -$2.85 —
CRISPR Therapeutics AG  CRSP $41.58 —
+0.53
$3.59B — $1.65M — $40.76 — $42.35 — $3.59B — 0 -$4.52 —
Protagonist Therapeutics  PTGX $54.66 —
-3.03
$3.49B — $718.23K — $54.3 — $57.03 — $3.49B — 72.87 $0.75 —
Kymera Therapeutics  KYMR $46.84 —
-0.26
$3.06B — $471.22K — $45.72 — $47.75 — $3.06B — 0 -$3.1 —
Xenon Pharmaceuticals  XENE $32.02 —
-2.26
$2.51B — $656.43K — $31.51 — $32.88 — $2.51B — 0 -$3.15 —
Mirum Pharmaceuticals  MIRM $50.42 —
+1.59
$2.5B — $589.93K — $49.33 — $50.43 — $2.5B — 0 -$1.63 —
Ligand Pharmaceuticals Incorporated  LGND $115.01 —
+2.23
$2.22B — $93.01K — $112.56 — $115.26 — $2.22B — 0 -$7.29 —
Vericel  VCEL $41.59 —
-2.53
$2.09B — $406.85K — $40.79 — $43.13 — $2.09B — 831.79 $0.05 —
Veracyte  VCYT $26.64 —
+0.76
$2.09B — $555.31K — $25.85 — $26.92 — $2.09B — 63.42 $0.42 —
Harmony Biosciences  HRMY $32.9 —
-0.21
$1.89B — $609K — $32.68 — $33.42 — $1.89B — 12.55 $2.62 —
Amicus Therapeutics  FOLD $6.05 —
+0.33
$1.86B — $6.77M — $5.89 — $6.15 — $1.86B — 0 -$0.09 —
89bio  ETNB $10.05 —
-3.46
$1.52B — $1.51M — $9.83 — $10.54 — $1.52B — 0 -$3.34 —
Janux Therapeutics  JANX $23.61 —
-5.18
$1.47B — $631.91K — $23.53 — $25.51 — $1.47B — 0 -$1.29 —
Vera Therapeutics  VERA $21.85 —
-3.91
$1.45B — $1.55M — $21.76 — $23.14 — $1.45B — 0 -$2.88 —
Ocular Therapeutix  OCUL $8.75 —
+0.23
$1.39B — $1.7M — $8.55 — $8.88 — $1.39B — 0 -$1.11 —
Travere Therapeutics  TVTX $14.68 —
+1.24
$1.3B — $1.51M — $14.07 — $15.04 — $1.3B — 0 -$2.81 —
CureVac  CVAC $5.52 —
-0.9
$1.25B — $1.5M — $5.47 — $5.56 — $1.25B — 6.06 $0.91 —
MannKind  MNKD $3.81 —
+2.7
$1.16B — $2.67M — $3.72 — $3.85 — $1.16B — 38.10 $0.1 —
Aurinia Pharmaceuticals  AUPH $8.14 —
-0.49
$1.11B — $963.47K — $8.11 — $8.29 — $1.11B — 30.14 $0.27 —
Wave Life Sciences  WVE $6.85 —
-1.44
$1.07B — $560.84K — $6.78 — $6.99 — $1.07B — 0 -$0.74 —
CorMedix  CRMD $14.34 —
-1.51
$987.53M — $896.6K — $14.18 — $14.77 — $987.53M — 57.35 $0.25 —
Intellia Therapeutics  NTLA $8.96 —
+7.82
$928.1M — $5.1M — $8.25 — $9.11 — $928.1M — 0 -$5.64 —
Nurix Therapeutics  NRIX $11.91 —
-0.17
$909.49M — $553.47K — $11.46 — $11.97 — $909.49M — 0 -$2.79 —
Ardelyx  ARDX $3.66 —
+1.67
$875.67M — $4.24M — $3.56 — $3.71 — $875.67M — 0 -$0.23 —
GH Research  GHRS $12.72 —
-0.31
$791.48M — $227.99K — $12.48 — $13.15 — $791.48M — 0 -$0.79 —
Trevi Therapeutics  TRVI $6.34 —
+4.02
$771.32M — $1.22M — $6.07 — $6.36 — $771.32M — 0 -$0.47 —
Iovance Biotherapeutics  IOVA $2.08 —
-7.14
$748.01M — $12.6M — $2.01 — $2.22 — $748.01M — 0 -$1.13 —
UroGen Pharma  URGN $14.34 —
+19.2
$661.18M — $8.77M — $12.62 — $14.69 — $661.18M — 0 -$3.59 —
Xencor  XNCR $9.05 —
-1.52
$654.06M — $554.35K — $8.89 — $9.35 — $654.06M — 0 -$2.99 —
KalVista Pharmaceuticals  KALV $13.04 —
+0.62
$648.29M — $1.8M — $12.16 — $13.25 — $648.29M — 0 -$3.77 —
EyePoint Pharmaceuticals  EYPT $8.9 —
-1.44
$621.37M — $431.3K — $8.71 — $9.17 — $621.37M — 0 -$2.39 —
Sage Therapeutics  SAGE $9.07 —
+35.37
$567.97M — $27.38M — $8.96 — $9.15 — $567.97M — 0 -$7.85 —
Altimmune  ALT $6.87 —
-0.72
$561.26M — $4.09M — $6.79 — $7.37 — $561.26M — 0 -$1.25 —
Relay Therapeutics  RLAY $3.27 —
+1.55
$560.63M — $1.2M — $3.1 — $3.31 — $560.63M — 0 -$2.23 —
Keros Therapeutics  KROS $13.66 —
+0.74
$554.81M — $573.92K — $13.5 — $13.91 — $554.81M — 0 -$0.17 —
Theravance Biopharma  TBPH $10.75 —
+0.56
$537.51M — $155.52K — $10.65 — $10.8 — $537.51M — 0 -$1.18 —
Tango Therapeutics  TNGX $4.79 —
+2.13
$519.21M — $1.99M — $4.4 — $4.88 — $519.21M — 0 -$1.23 —
Atai Life Sciences  ATAI $2.24 —
+6.16
$472.07M — $2.1M — $2.12 — $2.25 — $472.07M — 0 -$0.91 —
Inventiva  IVA $3.36 —
-3.23
$467.67M — $5.7K — $3.3 — $3.45 — $467.67M — 0 -$3.56 —
PureTech Health  PRTC $19.25 —
-1.84
$465.92M — $1.26K — $19.25 — $19.3 — $465.92M — 9.16 $2.1 —
Aura Biosciences  AURA $6.4 —
-0.31
$398.07M — $184.84K — $6.26 — $6.48 — $398.07M — 0 -$1.89 —
iTeos Therapeutics  ITOS $10.1 —
-0.69
$389.24M — $872.35K — $10.05 — $10.2 — $389.24M — 0 -$3.03 —
Fulcrum Therapeutics  FULC $6.8 —
-0.73
$369.76M — $660.32K — $6.61 — $6.97 — $369.76M — 0 -$0.01 —
Arcturus Therapeutics  ARCT $12.87 —
+3.96
$349.04M — $424.02K — $12.25 — $13.42 — $349.04M — 0 -$2.52 —
Astria Therapeutics  ATXS $5.93 —
+3.67
$334.65M — $245.94K — $5.58 — $5.96 — $334.65M — 0 -$1.95 —
Corvus Pharmaceuticals  CRVS $4.26 —
+1.67
$328.51M — $489.9K — $4.16 — $4.3 — $328.51M — 0 -$1.03 —
Rocket Pharmaceuticals  RCKT $2.88 —
-1.71
$315.67M — $3.92M — $2.81 — $3.07 — $315.67M — 0 -$2.63 —
XOMA Royalty  XOMA $24.27 —
+1.76
$290.44M — $13.57K — $23.99 — $24.59 — $290.44M — 0 -$0.74 —
Entrada Therapeutics  TRDA $7.41 —
-2.37
$288.07M — $80.52K — $7.39 — $7.77 — $288.07M — 13.00 $0.57 —
Vanda Pharmaceuticals  VNDA $4.58 —
+1.55
$269.92M — $264.65K — $4.48 — $4.59 — $269.92M — 0 -$0.77 —
Candel Therapeutics  CADL $5.16 —
+0.58
$258.53M — $728.62K — $5.08 — $5.34 — $258.53M — 0 -$1.33 —
Immutep  IMMP $1.71 —
-1.72
$248.91M — $67.51K — $1.7 — $1.77 — $248.91M — 0 -$0.21 —
Foghorn Therapeutics  FHTX $4.39 —
+1.62
$244.7M — $59.38K — $4.26 — $4.48 — $244.7M — 0 -$1.31 —
Silence Therapeutics  SLN $5.06 —
-5.07
$238.99M — $36.64K — $5.06 — $5.5 — $238.99M — 0 -$1.45 —
MediWound  MDWD $20.49 —
+0.34
$221.45M — $38.25K — $20.3 — $20.95 — $221.45M — 0 -$2.05 —
I-Mab  IMAB $2.52 —
+1.2
$205.78M — $510.28K — $2.39 — $2.57 — $205.78M — 0 -$0.55 —
Kodiak Sciences  KOD $3.74 —
-3.61
$204.72M — $274.53K — $3.73 — $4.1 — $204.72M — 0 -$3.49 —
Omeros  OMER $3.37 —
-0.88
$199.22M — $675.02K — $3.28 — $3.45 — $199.22M — 0 -$3.01 —
AC Immune SA  ACIU $1.94 —
-0.51
$195.8M — $70.52K — $1.83 — $1.96 — $195.8M — 0 -$0.64 —
Larimar Therapeutics  LRMR $2.89 —
+0.35
$185.04M — $411.1K — $2.81 — $3.02 — $185.04M — 0 -$1.52 —
Cellectis  CLLS $1.39 —
+3.36
$147.56M — $49.8K — $1.35 — $1.42 — $147.56M — 0 -$0.67 —
Fate Therapeutics  FATE $1.24 —
-2.75
$146.16M — $1.47M — $1.21 — $1.33 — $146.16M — 0 -$1.45 —
RAPT Therapeutics  RAPT $1.03 —
-0.96
$136.26M — $900.89K — $0.9899 — $1.08 — $136.26M — 0 -$19.83 —
Protara Therapeutics  TARA $3.17 —
+0.96
$122.3M — $134.09K — $3.13 — $3.21 — $122.3M — 0 -$1.5 —
Zentalis Pharmaceuticals  ZNTL $1.51 —
+12.69
$108.65M — $920.42K — $1.33 — $1.51 — $108.65M — 0 -$3.54 —
Adagene  ADAG $1.93 —
-1.03
$91.86M — $4.44K — $1.88 — $1.95 — $91.86M — 0 -$0.73 —
Coherus BioSciences  CHRS $0.79 —
+3.07
$91.02M — $1.07M — $0.7299 — $0.79 — $91.02M — 1.74 $0.45 —
TScan Therapeutics  TCRX $1.53 —
-1.29
$87.72M — $430.15K — $1.44 — $1.57 — $87.72M — 0 -$1.07 —
Immuneering  IMRX $2.37 —
+24.74
$85.29M — $1.61M — $2.1 — $2.4 — $85.29M — 0 -$2.46 —
Sutro Biopharma  STRO $0.88 —
+10.2
$74.38M — $1.11M — $0.8 — $0.9399 — $74.38M — 0 -$3.22 —
Ikena Oncology  IKNA $1.41 —
+4.44
$68.04M — $127.94K — $1.35 — $1.46 — $68.04M — 0 -$0.91 —
Skye Bioscience  SKYE $2.12 —
+3.41
$65.69M — $90.93K — $2.04 — $2.2 — $65.69M — 0 -$0.86 —
MediciNova  MNOV $1.33 —
0
$65.23M — $8.35K — $1.29 — $1.33 — $65.23M — 0 -$0.23 —
Clearside Biomedical  CLSD $0.8 —
-0.44
$62.17M — $165.82K — $0.79 — $0.81 — $62.17M — 0 -$0.41 —
Adicet Bio  ACET $0.7199 —
-4.57
$62.06M — $443.57K — $0.6899 — $0.75 — $62.06M — 0 -$1.23 —
Verrica Pharmaceuticals  VRCA $0.66 —
+5.76
$60.95M — $201.5K — $0.5999 — $0.67 — $60.95M — 0 -$1.21 —
Connect Biopharma  CNTB $0.9799 —
+3.15
$54.44M — $93.29K — $0.91 — $0.9799 — $54.44M — 0 -$0.31 —
Applied Therapeutics  APLT $0.3699 —
+4.58
$52.41M — $1.18M — $0.3499 — $0.3699 — $52.41M — 0 -$0.24 —
Gain Therapeutics  GANX $1.74 —
+0.58
$52.11M — $111.67K — $1.66 — $1.81 — $52.11M — 0 -$0.83 —
Rani Therapeutics  RANI $0.52 —
-0.99
$30.89M — $274.16K — $0.51 — $0.54 — $30.89M — 0 -$0.97 —
Rain Enhancement Technologies Holdco  RAIN $3.27 —
-7.02
$26.4M — $2.98K — $3.27 — $3.57 — $26.4M — 0 -$0.74 —
BioAtla  BCAB $0.4 —
-1.36
$23.69M — $339.05K — $0.39 — $0.45 — $23.69M — 0 -$1.2 —
CollPlant Biotechnologies  CLGN $1.65 —
+16.2
$18.9M — $313.88K — $1.42 — $1.7 — $18.9M — 0 -$1.21 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Pharming  PHAR $11.32 —
+8.72
$798.9M — $5.01K — $11.28 — $11.5 — $798.9M — 0 -$0.22 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $0 — $0 — $0 — $223.75M — 0 $0 —
Barinthus Biotherapeutics  VACC $5 —
0
$192.73M — $0 — $0 — $0 — $192.73M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا