$3.61T
إجمالي القيمة السوقية
$198.61B
إجمالي حجم التداول
BTC 61.05%     ETH 8.76%
السيطرة

منصة التبادل: NasdaqGM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (149)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25.41
+4.18
$18.87B $4.39M $23.89 $26.85 $18.87B 0 -$0.34
Verona Pharma  VRNA $74.09
-0.86
$6.3B $750.55K $72.68 $75.6 $6.3B 0 -$2
Axsome Therapeutics  AXSM $105.76
-2.39
$5.21B $375.72K $105.66 $108.67 $5.21B 0 -$5.77
ADMA Biologics  ADMA $20.12
-1.57
$4.8B $2.34M $20.01 $20.73 $4.8B 23.95 $0.84
Rhythm Pharmaceuticals  RYTM $62.41
-2.29
$3.97B $413.22K $61.86 $64.5 $3.97B 0 -$2.8
Avidity Biosciences  RNA $30.62
-3.22
$3.69B $1.33M $30 $31.74 $3.69B 0 -$3
Zai Lab  ZLAB $32.59
-0.12
$3.57B $835.78K $32.08 $33.22 $3.57B 0 -$2.5
CRISPR Therapeutics AG  CRSP $36.99
-5.76
$3.19B $1.96M $36.88 $39.41 $3.19B 0 -$4.49
Merus  MRUS $43.21
-1.82
$2.99B $1.09M $42.64 $44.56 $2.99B 0 -$4.16
Protagonist Therapeutics  PTGX $45.82
-1.69
$2.84B $810.1K $45.05 $46.79 $2.84B 58.74 $0.78
Xenon Pharmaceuticals  XENE $30.46
-3.09
$2.34B $533.39K $30.27 $31.3 $2.34B 0 -$3.22
Mirum Pharmaceuticals  MIRM $44.31
-2.27
$2.19B $316.09K $43.84 $45.06 $2.19B 0 -$1.61
Veracyte  VCYT $27.61
-4.17
$2.16B $1.04M $27.5 $28.66 $2.16B 65.73 $0.42
Vericel  VCEL $41.07
-5.63
$2.07B $378.4K $40.97 $43.14 $2.07B 821.39 $0.05
Harmony Biosciences  HRMY $34.5
-3.14
$1.98B $929.92K $34.45 $35.52 $1.98B 13.16 $2.62
Ligand Pharmaceuticals Incorporated  LGND $102.45
-2.35
$1.98B $82.56K $101.4 $104.58 $1.98B 0 -$7.29
Kymera Therapeutics  KYMR $30.13
-4.17
$1.96B $572.98K $29.53 $31.2 $1.96B 0 -$3.11
Amicus Therapeutics  FOLD $6.34
-3.79
$1.95B $3.58M $6.24 $6.58 $1.95B 0 -$0.09
Travere Therapeutics  TVTX $16.6
-5.47
$1.47B $1.52M $16.24 $17.3 $1.47B 0 -$2.78
Janux Therapeutics  JANX $24.77
-2.48
$1.47B $741.04K $24.14 $25.51 $1.47B 0 -$1.36
89bio  ETNB $9.61
+6.42
$1.4B $3.69M $8.8 $9.74 $1.4B 0 -$3.46
Vera Therapeutics  VERA $20.39
-4
$1.3B $619.29K $20.23 $21.01 $1.3B 0 -$3
MannKind  MNKD $4.17
-4.25
$1.27B $2.29M $4.14 $4.31 $1.27B 41.70 $0.1
Ocular Therapeutix  OCUL $7.3
-3.95
$1.16B $1.58M $7.13 $7.58 $1.16B 0 -$1.11
Aurinia Pharmaceuticals  AUPH $8.34
+0.48
$1.13B $1.11M $8.11 $8.36 $1.13B 30.88 $0.27
Ardelyx  ARDX $3.99
-4.55
$954.63M $4.51M $3.96 $4.18 $954.63M 0 -$0.23
Intellia Therapeutics  NTLA $9.2
-4.86
$952.96M $4.14M $9.02 $9.68 $952.96M 0 -$5.23
Wave Life Sciences  WVE $6.04
-7.65
$930.97M $1.04M $6.02 $6.5 $930.97M 0 -$0.75
CureVac  CVAC $3.9
-8.88
$878.12M $1.45M $3.8 $4.28 $878.12M 4.33 $0.9
CorMedix  CRMD $12.29
-4.13
$833.57M $1.42M $12.22 $12.92 $833.57M 49.15 $0.25
Nurix Therapeutics  NRIX $9.78
-3.55
$745.58M $640.89K $9.49 $9.99 $745.58M 0 -$2.79
GH Research  GHRS $11.79
-5.3
$731.31M $174.39K $11.49 $13 $731.31M 0 -$0.79
Pharming  PHAR $10.49
+3.76
$717.44M $2.46K $10.08 $10.7 $717.44M 0 -$0.21
Rocket Pharmaceuticals  RCKT $6.59
-3.8
$709.99M $2.45M $6.43 $6.83 $709.99M 0 -$2.63
Trevi Therapeutics  TRVI $6.18
-4.48
$628.78M $984.56K $6.06 $6.47 $628.78M 0 -$0.45
KalVista Pharmaceuticals  KALV $11.87
-3.02
$590.12M $513.57K $11.79 $12.26 $590.12M 0 -$3.77
Iovance Biotherapeutics  IOVA $1.76
-8.12
$586.05M $11.89M $1.71 $1.92 $586.05M 0 -$1.22
Keros Therapeutics  KROS $14.04
-0.71
$570.24M $625.15K $13.72 $14.28 $570.24M 0 -$0.17
Xencor  XNCR $7.52
-7.62
$535.2M $900.41K $7.46 $8.18 $535.2M 0 -$3.04
Relay Therapeutics  RLAY $2.86
-6.23
$490.33M $1.11M $2.78 $3 $490.33M 0 -$2.2
Theravance Biopharma  TBPH $9.41
-0.42
$470.51M $315.47K $9.22 $9.47 $470.51M 0 -$1.18
Altimmune  ALT $5.59
-4.44
$453.39M $2.12M $5.54 $5.95 $453.39M 0 -$1.26
Inventiva  IVA $3.11
-4.89
$445.07M $4.45K $3.07 $3.32 $445.07M 0 -$3.46
PureTech Health  PRTC $17.91
+4.92
$430.18M $19.73K $17.91 $19 $430.18M 8.52 $2.1
Sage Therapeutics  SAGE $6.8
-4.63
$425.82M $599.41K $6.78 $7.14 $425.82M 0 -$5.8
EyePoint Pharmaceuticals  EYPT $5.87
-5.48
$403.92M $662.6K $5.59 $6.19 $403.92M 0 -$2.42
Atai Life Sciences  ATAI $1.91
-6.83
$382.65M $4.3M $1.89 $2.08 $382.65M 0 -$0.91
Aura Biosciences  AURA $5.96
+0.51
$369.55M $245.84K $5.95 $6.39 $369.55M 0 -$1.9
Fulcrum Therapeutics  FULC $6.25
-3.99
$337.37M $325.2K $6.23 $6.8 $337.37M 0 -$0.01
Arcturus Therapeutics  ARCT $12.15
-4.33
$329.52M $429.22K $11.67 $12.41 $329.52M 0 -$2.52
iTeos Therapeutics  ITOS $8.22
-1.56
$314.61M $1.97M $8.12 $8.44 $314.61M 0 -$3.05
XOMA Royalty  XOMA $25.12
-5.56
$300.61M $51.39K $24.93 $26.94 $300.61M 0 -$0.73
Entrada Therapeutics  TRDA $7.69
-6.67
$291.86M $127.75K $7.62 $8.14 $291.86M 13.25 $0.58
Immutep  IMMP $1.94
-3.48
$282.38M $103.43K $1.88 $2.03 $282.38M 0 -$0.24
Corvus Pharmaceuticals  CRVS $3.63
-1.36
$279.93M $867.77K $3.54 $3.79 $279.93M 0 -$1.03
Candel Therapeutics  CADL $5.47
-7.45
$274.06M $1.08M $5.44 $5.93 $274.06M 0 -$1.33
Vanda Pharmaceuticals  VNDA $4.32
-2.7
$254.6M $357.25K $4.27 $4.47 $254.6M 0 -$0.76
Silence Therapeutics  SLN $5.14
0
$242.76M $168.42K $4.69 $5.2 $242.76M 0 -$1.53
Foghorn Therapeutics  FHTX $4.06
-1.93
$226.31M $133.38K $3.88 $4.28 $226.31M 0 -$1.29
Astria Therapeutics  ATXS $3.92
-8.62
$221.22M $374.85K $3.9 $4.35 $221.22M 0 -$1.88
MediWound  MDWD $19.89
-4.7
$214.97M $83.36K $19.63 $20.67 $214.97M 0 -$2.05
Tango Therapeutics  TNGX $1.89
-8.7
$204.86M $2.8M $1.82 $2.17 $204.86M 0 -$1.2
UroGen Pharma  URGN $4.17
-44.69
$192.27M $9.66M $3.42 $4.18 $192.27M 0 -$3.01
Kodiak Sciences  KOD $3.54
-12.93
$186.52M $571.21K $3.44 $4.03 $186.52M 0 -$3.62
Omeros  OMER $3.11
-5.47
$182.22M $953.39K $3.06 $3.27 $182.22M 0 -$3.04
AC Immune SA  ACIU $1.65
-5.71
$165.68M $156.17K $1.64 $1.74 $165.68M 0 -$0.62
Cellectis  CLLS $1.52
-1.3
$150.72M $67.93K $1.48 $1.57 $150.72M 0 -$0.67
Fate Therapeutics  FATE $1.17
-6.4
$134.12M $1.55M $1.12 $1.27 $134.12M 0 -$1.49
Protara Therapeutics  TARA $3.25
-6.61
$125.39M $308.56K $3.23 $3.47 $125.39M 0 -$1.49
Larimar Therapeutics  LRMR $1.93
-6.31
$123.57M $1.11M $1.89 $2.08 $123.57M 0 -$1.51
RAPT Therapeutics  RAPT $0.89
-7.82
$117.47M $536.87K $0.8599 $1.02 $117.47M 0 -$2.48
Coherus BioSciences  CHRS $0.77
-5.29
$89.6M $851.54K $0.77 $0.8399 $89.6M 1.75 $0.44
Zentalis Pharmaceuticals  ZNTL $1.21
-5.47
$87.06M $744.94K $1.2 $1.29 $87.06M 0 -$3.14
Adagene  ADAG $1.66
+6.41
$78.2M $15.8K $1.5 $1.66 $78.2M 0 -$0.74
I-Mab  IMAB $0.9399
+3.26
$77.02M $100.91K $0.9 $0.9599 $77.02M 0 -$0.55
TScan Therapeutics  TCRX $1.32
+9.09
$74.7M $2.37M $1.17 $1.32 $74.7M 0 -$1.08
Sutro Biopharma  STRO $0.8399
-6.82
$70.8M $706.25K $0.8299 $0.9 $70.8M 0 -$2.92
Skye Bioscience  SKYE $2.21
+12.18
$68.48M $226.92K $1.97 $2.22 $68.48M 0 -$0.83
MediciNova  MNOV $1.39
+1.46
$68.17M $16.25K $1.35 $1.45 $68.17M 0 -$0.23
Clearside Biomedical  CLSD $0.8399
-3.92
$65.59M $72.68K $0.8299 $0.88 $65.59M 0 -$0.41
Verrica Pharmaceuticals  VRCA $0.64
-0.89
$58.95M $131.28K $0.5999 $0.65 $58.95M 0 -$1.14
Adicet Bio  ACET $0.6999
-6.59
$57.9M $492.14K $0.65 $0.7099 $57.9M 0 -$1.29
Ikena Oncology  IKNA $1.15
+1.77
$55.5M $64.44K $1.12 $1.2 $55.5M 0 -$0.87
Applied Therapeutics  APLT $0.38
-13.23
$53.5M $3.93M $0.3699 $0.44 $53.5M 0 -$0.24
Gain Therapeutics  GANX $1.81
-5.24
$53.5M $215.54K $1.81 $1.9 $53.5M 0 -$0.83
Immuneering  IMRX $1.48
-5.73
$53.26M $192.1K $1.44 $1.54 $53.26M 0 -$1.97
Connect Biopharma  CNTB $0.8199
-3.96
$45.28M $78.48K $0.78 $0.8599 $45.28M 0 -$0.31
Rani Therapeutics  RANI $0.7099
-5.46
$41.64M $361K $0.67 $0.7399 $41.64M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $5.4
-18.8
$40.97M $38.68K $5.34 $7.38 $40.97M 0 -$0.79
CollPlant Biotechnologies  CLGN $2.04
+3.03
$23.37M $5.52K $1.9 $2.04 $23.37M 0 -$1.45
BioAtla  BCAB $0.38
-2.4
$22.33M $376.31K $0.3599 $0.4199 $22.33M 0 -$1.22
Affimed  AFMD $0.1799
0
$2.98M $22.06M $0.1799 $0.1799 $2.98M 0 -$5.09
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا