منصة التبادل: KSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (31)
KSE (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (31)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $16.64 2.13 USD |
-17.21
|
$328.85B 42.05B USD | $70.55M 9.02M USD | $16.54 2.11 USD | $18.6 2.38 USD | $328.85B 42.05B USD | 11.01 | $1.51 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.51 1.22 USD |
-16.14
|
$250.07B 31.97B USD | $49.23M 6.29M USD | $9.42 1.2 USD | $10.58 1.35 USD | $250.07B 31.97B USD | 6.38 | $1.49 0.19 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.02 1.41 USD |
-18.37
|
$130.73B 16.71B USD | $38.52M 4.92M USD | $10.76 1.38 USD | $12.5 1.6 USD | $130.73B 16.71B USD | 9.10 | $1.21 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.21 0.79 USD |
-19.66
|
$125.05B 15.99B USD | $150.73M 19.27M USD | $6.13 0.78 USD | $7.18 0.92 USD | $125.05B 15.99B USD | 7.13 | $0.87 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.3 1.32 USD |
-16.26
|
$124B 15.85B USD | $42.8M 5.47M USD | $10.18 1.3 USD | $11.62 1.49 USD | $124B 15.85B USD | 5.95 | $1.73 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $11.78 1.51 USD |
-20.41
|
$108.35B 13.85B USD | $88.12M 11.27M USD | $11.68 1.49 USD | $13.32 1.7 USD | $108.35B 13.85B USD | 10.61 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.81 0.23 USD |
-18.83
|
$101.44B 12.97B USD | $60.97M 7.8M USD | $1.79 0.23 USD | $2.08 0.27 USD | $101.44B 12.97B USD | 8.22 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $8.64 1.1 USD |
-17.56
|
$98.93B 12.65B USD | $26.72M 3.42M USD | $8.49 1.09 USD | $9.78 1.25 USD | $98.93B 12.65B USD | 7.02 | $1.23 0.16 USD | |
| Everbright Securities Company Limited 6178.HK | $6.29 0.8 USD |
-15.46
|
$64.79B 8.28B USD | $13.12M 1.68M USD | $6.02 0.77 USD | $7.07 0.9 USD | $64.79B 8.28B USD | 10.14 | $0.62 0.08 USD | |
| Orient Securities Company Limited 3958.HK | $3.9 0.5 USD |
-19.09
|
$64.5B 8.25B USD | $34.78M 4.45M USD | $3.87 0.49 USD | $4.62 0.59 USD | $64.5B 8.25B USD | 9.75 | $0.4 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $7.83 1 USD |
-19.2
|
$60.73B 7.77B USD | $52.43M 6.7M USD | $7.7 0.98 USD | $8.8 1.13 USD | $60.73B 7.77B USD | 9.21 | $0.85 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.16 0.4 USD |
-17.28
|
$49.12B 6.28B USD | $17.43M 2.23M USD | $3.08 0.39 USD | $3.61 0.46 USD | $49.12B 6.28B USD | 21.06 | $0.15 0.02 USD | |
| SDHG 0412.HK | $5.86 0.75 USD |
-2.5
|
$35.27B 4.51B USD | $5.54M 707.95K USD | $5.59 0.71 USD | $5.85 0.75 USD | $35.27B 4.51B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.34 0.17 USD |
-14.1
|
$14.67B 1.88B USD | $31.76M 4.06M USD | $1.31 0.17 USD | $1.48 0.19 USD | $14.67B 1.88B USD | 22.33 | $0.06 0.007 USD | |
| GUOTAI JUNAN I 1788.HK | $0.8599 0.11 USD |
-20.37
|
$8.2B 1.05B USD | $109.27M 13.97M USD | $0.8499 0.11 USD | $1 0.13 USD | $8.2B 1.05B USD | 21.50 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.08 0.27 USD |
-20.91
|
$6.92B 884.43M USD | $17.19M 2.2M USD | $2.06 0.26 USD | $2.51 0.32 USD | $6.92B 884.43M USD | 104.00 | $0.02 0.002 USD | |
| BRIGHT SMART 1428.HK | $2.39 0.31 USD |
-14.95
|
$4.06B 518.68M USD | $40.08M 5.12M USD | $2.38 0.3 USD | $2.68 0.34 USD | $4.06B 518.68M USD | 7.24 | $0.33 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
-12.94
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
-7.14
|
$2.81B 359.72M USD | $1.7M 217.34K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.81B 359.72M USD | 0 | -$0.03 -0.003 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| CHINESE EST H 0127.HK | $1.08 0.14 USD |
-11.48
|
$2.06B 263.43M USD | $1.08M 137.58K USD | $1.08 0.14 USD | $1.15 0.15 USD | $2.06B 263.43M USD | 0 | -$1.1 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+2.86
|
$1.93B 246.94M USD | $162K 20.71K USD | $0.63 0.08 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.03 0.13 USD |
-25.9
|
$1.61B 205.6M USD | $4.84M 618.85K USD | $1.02 0.13 USD | $1.3 0.17 USD | $1.61B 205.6M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $2.79 0.36 USD |
-15.96
|
$1.6B 204.12M USD | $2.23M 284.49K USD | $2.68 0.34 USD | $2.93 0.37 USD | $1.6B 204.12M USD | 0 | -$1.01 -0.1 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+1.59
|
$1.58B 202.35M USD | $17.17M 2.2M USD | $0.11 0.01 USD | $0.13 0.02 USD | $1.58B 202.35M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $0.9799 0.13 USD |
-8.41
|
$1.33B 169.99M USD | $560K 71.6K USD | $0.9399 0.12 USD | $1.05 0.13 USD | $1.33B 169.99M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-5.26
|
$1.11B 141.45M USD | $270K 34.52K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.11B 141.45M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.1199 0.01 USD |
-5.74
|
$781.99M 99.99M USD | $1.12M 142.69K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $781.99M 99.99M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0048 USD |
-9.52
|
$656.71M 83.97M USD | $494.04M 63.17M USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $656.71M 83.97M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0038 USD |
-11.76
|
$648.66M 82.94M USD | $5.77M 737.77K USD | $0.02999 0.0031 USD | $0.02999 0.0040 USD | $648.66M 82.94M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.2999 0.04 USD |
-7.69
|
$609.99M 77.99M USD | $12.64M 1.62M USD | $0.27 0.03 USD | $0.3499 0.04 USD | $609.99M 77.99M USD | 30.00 | $0.01 0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.23 0.03 USD |
-16.3
|
$495.09M 63.3M USD | $9.4M 1.2M USD | $0.2 0.03 USD | $0.25 0.03 USD | $495.09M 63.3M USD | 11.30 | $0.02 0.002 USD | |
| OCI INTL 0329.HK | $0.32 0.04 USD |
-5.88
|
$479.92M 61.36M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.34 0.04 USD | $479.92M 61.36M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.46 0.06 USD |
-13.21
|
$460.87M 58.93M USD | $2.3M 294.21K USD | $0.46 0.06 USD | $0.5 0.06 USD | $460.87M 58.93M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
-13.04
|
$407.71M 52.13M USD | $86.62M 11.07M USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0063 USD |
-20.63
|
$337.04M 43.1M USD | $47.71M 6.1M USD | $0.05 0.0063 USD | $0.05999 0.0079 USD | $337.04M 43.1M USD | 5.00 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2399 0.03 USD |
-15.86
|
$268.22M 34.3M USD | $3.08M 394.14K USD | $0.23 0.03 USD | $0.27 0.03 USD | $268.22M 34.3M USD | 0 | -$0.22 -0.02 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0066 USD |
0
|
$248.35M 31.76M USD | $1.14M 145.76K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $248.35M 31.76M USD | 0 | -$0.06 -0.007 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-4.3
|
$202.8M 25.93M USD | $175K 22.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $202.8M 25.93M USD | 0 | -$0.12 -0.01 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$174.86M 22.36M USD | $380K 48.59K USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.86M 22.36M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
-8.57
|
$160M 20.46M USD | $450K 57.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
-13.93
|
$154.53M 19.76M USD | $1M 127.86K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $154.53M 19.76M USD | 12.05 | $0.02 0.002 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$150.44M 19.24M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $150.44M 19.24M USD | 0 | -$0.01 -0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
0
|
$148.08M 18.93M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.08M 18.93M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
-4.41
|
$124.8M 15.96M USD | $128K 16.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
-5.88
|
$111.4M 14.24M USD | $180K 23.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $111.4M 14.24M USD | 0 | -$0.43 -0.05 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-0.41
|
$105.21M 13.45M USD | $27 3.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.21M 13.45M USD | 0 | -$0.22 -0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| PINESTONE 0804.HK | $0.2 0.02 USD |
+3.72
|
$95.02M 12.15M USD | $165K 21.1K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $95.02M 12.15M USD | 0 | -$0.07 -0.008 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
-4.76
|
$72.28M 9.24M USD | $1M 127.86K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0034 USD |
-6.9
|
$66.79M 8.54M USD | $6.58M 840.82K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $66.79M 8.54M USD | 0 | -$0.09 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
-8.52
|
$65.36M 8.36M USD | $182K 23.27K USD | $0.16 0.02 USD | $0.16 0.02 USD | $65.36M 8.36M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
0
|
$63.87M 8.17M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $63.87M 8.17M USD | 0 | -$0.49 -0.06 USD | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
+12.26
|
$52.68M 6.74M USD | $1.15M 147.3K USD | $0.17 0.02 USD | $0.19 0.02 USD | $52.68M 6.74M USD | 0 | -$1.44 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.39
|
$47.98M 6.13M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.11 0.01 USD |
-23.91
|
$47.26M 6.04M USD | $1.44M 183.69K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $47.26M 6.04M USD | 0 | -$0.05 -0.006 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0060 USD |
-17.54
|
$37.6M 4.81M USD | $570K 72.88K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02 0.0019 USD |
-6.25
|
$35.7M 4.56M USD | $1.2M 153.44K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $35.7M 4.56M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
+6.67
|
$30.72M 3.93M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $30.72M 3.93M USD | 0 | -$0.18 -0.02 USD | |
| LERADO FIN 1225.HK | $0.13 0.02 USD |
0
|
$30.4M 3.89M USD | $823.2K 105.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $30.4M 3.89M USD | 0 | -$0.76 -0.09 USD | |
| COCOON HOLDINGS 0428.HK | $0.2899 0.04 USD |
-6.56
|
$25.44M 3.25M USD | $281.6K 36.01K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $25.44M 3.25M USD | 2.59 | $0.11 0.01 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.38 0.05 USD |
-24
|
$20.43M 2.61M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.38 0.05 USD | $20.43M 2.61M USD | 0 | -$0.07 -0.008 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
-3.57
|
$16.08M 2.06M USD | $669K 85.54K USD | $0.26 0.03 USD | $0.28 0.04 USD | $16.08M 2.06M USD | 0 | -$1.34 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,205 3.17 USD |
-4.21
|
$4.51T 3.4B USD | $144.01K 108.7 USD | $4,100 3.09 USD | $4,300 3.25 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,895 2.94 USD |
-4.3
|
$4.5T 3.4B USD | $336.01K 253.63 USD | $3,830 2.89 USD | $4,025 3.04 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,020 9.07 USD |
-3.22
|
$4.47T 3.38B USD | $133.36K 100.66 USD | $11,940 9.01 USD | $12,290 9.28 USD | $4.47T 3.38B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $8,770 6.62 USD |
-6.2
|
$4.41T 3.33B USD | $860.01K 649.17 USD | $8,620 6.51 USD | $9,000 6.79 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,700 9.59 USD |
-5.37
|
$4.37T 3.3B USD | $941.8K 710.9 USD | $12,680 9.57 USD | $13,170 9.94 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $51,900 39.18 USD |
-4.42
|
$3.95T 2.98B USD | $22.65K 17.1 USD | $51,300 38.72 USD | $53,000 40.01 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $68,200 51.48 USD |
-5.93
|
$3.89T 2.93B USD | $233.2K 176.03 USD | $66,600 50.27 USD | $69,400 52.39 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $42,250 31.89 USD |
-6.22
|
$3.77T 2.85B USD | $416.71K 314.55 USD | $42,100 31.78 USD | $43,850 33.1 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $109,200 82.43 USD |
-7.93
|
$2.6T 1.96B USD | $183.85K 138.78 USD | $107,000 80.77 USD | $116,000 87.56 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,060 11.37 USD |
-2.02
|
$1.05T 792.26M USD | $154.99K 117 USD | $15,010 11.33 USD | $15,360 11.59 USD | $1.05T 792.26M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,310 10.8 USD |
-2.19
|
$1.05T 790.88M USD | $119.26K 90.02 USD | $14,270 10.77 USD | $14,490 10.94 USD | $1.05T 790.88M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,830 11.95 USD |
-2.46
|
$1.04T 788.64M USD | $103.36K 78.02 USD | $15,770 11.9 USD | $16,130 12.18 USD | $1.04T 788.64M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,290 3.99 USD |
-3.82
|
$683.56B 515.97M USD | $5.38K 4.06 USD | $5,180 3.91 USD | $5,500 4.15 USD | $683.56B 515.97M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $2,960 2.23 USD |
-7.93
|
$654.32B 493.91M USD | $1.13M 852.34 USD | $2,945 2.22 USD | $3,115 2.35 USD | $654.32B 493.91M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,560 4.2 USD |
-4.79
|
$627.55B 473.7M USD | $166.82K 125.92 USD | $5,540 4.18 USD | $5,770 4.36 USD | $627.55B 473.7M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $71,500 53.97 USD |
-3.38
|
$550.75B 415.72M USD | $16.05K 12.12 USD | $71,000 53.59 USD | $74,400 56.16 USD | $550.75B 415.72M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,750 2.08 USD |
-1.79
|
$528.2B 398.71M USD | $23.4K 17.66 USD | $2,715 2.05 USD | $2,800 2.11 USD | $528.2B 398.71M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,490 1.88 USD |
-4.41
|
$514.06B 388.03M USD | $625.35K 472.03 USD | $2,480 1.87 USD | $2,615 1.97 USD | $514.06B 388.03M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,220 3.94 USD |
-4.92
|
$322.77B 243.64M USD | $241.27K 182.12 USD | $5,210 3.93 USD | $5,420 4.09 USD | $322.77B 243.64M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,280 3.99 USD |
-4
|
$211.88B 159.94M USD | $138.73K 104.72 USD | $5,200 3.93 USD | $5,450 4.11 USD | $211.88B 159.94M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,160 1.63 USD |
-7.69
|
$198.37B 149.74M USD | $530.19K 400.21 USD | $2,090 1.58 USD | $2,280 1.72 USD | $198.37B 149.74M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,875 2.17 USD |
-2.54
|
$170.53B 128.72M USD | $29.11K 21.98 USD | $2,850 2.15 USD | $2,935 2.22 USD | $170.53B 128.72M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,810 8.91 USD |
-1.67
|
$150.32B 113.47M USD | $27.12K 20.47 USD | $11,610 8.76 USD | $12,000 9.06 USD | $150.32B 113.47M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,400 15.4 USD |
-1.92
|
$149.7B 113M USD | $936 0.71 USD | $20,400 15.4 USD | $20,850 15.74 USD | $149.7B 113M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,800 18.72 USD |
-3.5
|
$147.29B 111.18M USD | $5.2K 3.92 USD | $24,550 18.53 USD | $26,100 19.7 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,300 9.28 USD |
-2.15
|
$137.53B 103.81M USD | $496 0.37 USD | $12,300 9.28 USD | $12,580 9.5 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,260 1.71 USD |
-2.59
|
$136.81B 103.27M USD | $27.52K 20.78 USD | $2,260 1.71 USD | $2,320 1.75 USD | $136.81B 103.27M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,240 1.69 USD |
-2.82
|
$136.49B 103.02M USD | $7.72K 5.83 USD | $2,240 1.69 USD | $2,365 1.79 USD | $136.49B 103.02M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3 0.38 USD |
-6.54
|
$624.07M 79.79M USD | $268K 34.27K USD | $3 0.38 USD | $3.25 0.42 USD | $624.07M 79.79M USD | 0 | -$0.02 -0.002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $399 0.3 USD |
-3.62
|
$42.4B 32M USD | $355.6K 268.42 USD | $399 0.3 USD | $412 0.31 USD | $42.4B 32M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $0.1799 0.02 USD |
+10.3
|
$172.09M 22M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $172.09M 22M USD | 0 | -$0.21 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}