منصة التبادل: KSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (31)
KSE (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (31)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $21.7 2.77 USD |
-2.25
|
$406.96B 52.03B USD | $15.75M 2.01M USD | $21.55 2.76 USD | $22.3 2.85 USD | $406.96B 52.03B USD | 13.15 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.94 1.53 USD |
-1.16
|
$322.33B 41.21B USD | $20.24M 2.59M USD | $11.76 1.5 USD | $12.1 1.55 USD | $322.33B 41.21B USD | 4.77 | $2.5 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.86 1.9 USD |
-1.85
|
$161.1B 20.6B USD | $13.22M 1.69M USD | $14.74 1.88 USD | $15.1 1.93 USD | $161.1B 20.6B USD | 7.73 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.18 1.05 USD |
-2.62
|
$160.91B 20.57B USD | $48.31M 6.18M USD | $8.04 1.03 USD | $8.39 1.07 USD | $160.91B 20.57B USD | 9.29 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13 1.66 USD |
-2.99
|
$151.48B 19.37B USD | $12.86M 1.64M USD | $12.98 1.66 USD | $13.38 1.71 USD | $151.48B 19.37B USD | 10.40 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.98 2.04 USD |
-2.68
|
$138.46B 17.7B USD | $34.25M 4.38M USD | $15.7 2.01 USD | $16.3 2.08 USD | $138.46B 17.7B USD | 14.14 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $12.46 1.59 USD |
-2.35
|
$128.53B 16.43B USD | $13M 1.66M USD | $12.28 1.57 USD | $12.76 1.63 USD | $128.53B 16.43B USD | 8.71 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.33 0.3 USD |
-2.1
|
$125.09B 15.99B USD | $29.23M 3.74M USD | $2.32 0.3 USD | $2.39 0.31 USD | $125.09B 15.99B USD | 9.32 | $0.25 0.03 USD | |
| SDHG 0412.HK | $14.24 1.82 USD |
+3.64
|
$85.72B 10.96B USD | $13.72M 1.75M USD | $13.38 1.71 USD | $14.24 1.82 USD | $85.72B 10.96B USD | 1424.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.23 0.67 USD |
-1.32
|
$83.12B 10.63B USD | $12.46M 1.59M USD | $5.23 0.67 USD | $5.38 0.69 USD | $83.12B 10.63B USD | 11.12 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.29 1.06 USD |
-2.36
|
$80.86B 10.34B USD | $9.03M 1.16M USD | $8.29 1.06 USD | $8.52 1.09 USD | $80.86B 10.34B USD | 12.37 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.8 1.25 USD |
-2.2
|
$76.02B 9.72B USD | $10.87M 1.39M USD | $9.7 1.24 USD | $10.02 1.28 USD | $76.02B 9.72B USD | 11.39 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.78 0.48 USD |
-2.07
|
$58.25B 7.45B USD | $6.13M 784.12K USD | $3.78 0.48 USD | $3.88 0.5 USD | $58.25B 7.45B USD | 25.19 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.59 0.2 USD |
-3.64
|
$16.72B 2.14B USD | $17.87M 2.28M USD | $1.59 0.2 USD | $1.65 0.21 USD | $16.72B 2.14B USD | 31.80 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.77 0.99 USD |
-6.39
|
$13.19B 1.69B USD | $55.29M 7.07M USD | $7.72 0.99 USD | $8.19 1.05 USD | $13.19B 1.69B USD | 23.54 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.16 0.15 USD |
-3.33
|
$11.04B 1.41B USD | $34.05M 4.35M USD | $1.16 0.15 USD | $1.21 0.15 USD | $11.04B 1.41B USD | 29.00 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.48 0.44 USD |
-6.95
|
$9.14B 1.17B USD | $58.39M 7.47M USD | $3.38 0.43 USD | $3.73 0.48 USD | $9.14B 1.17B USD | 116.00 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
0
|
$4.45B 569.48M USD | $5K 639.31 USD | $1.71 0.22 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
0
|
$2.63B 336.01M USD | $102K 13.04K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-1.52
|
$2.48B 317.09M USD | $321.5K 41.11K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.48B 317.09M USD | 0 | -$1.11 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.82 0.49 USD |
-7.06
|
$2.19B 279.48M USD | $2.07M 264.87K USD | $3.8 0.49 USD | $4.06 0.52 USD | $2.19B 279.48M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.29 0.16 USD |
-3.73
|
$2.01B 257.5M USD | $1.08M 138.09K USD | $1.28 0.16 USD | $1.33 0.17 USD | $2.01B 257.5M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+7.46
|
$1.93B 246.94M USD | $26K 3.32K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.41 0.18 USD |
+3.68
|
$1.91B 244.58M USD | $3.06M 391.26K USD | $1.37 0.18 USD | $1.49 0.19 USD | $1.91B 244.58M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-0.71
|
$1.73B 221.32M USD | $1.06M 135.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.73B 221.32M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.81 0.23 USD |
-3.21
|
$1.71B 218.82M USD | $880.6K 112.6K USD | $1.7 0.22 USD | $1.87 0.24 USD | $1.71B 218.82M USD | 0 | -$0.21 -0.02 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-3.57
|
$1.44B 183.66M USD | $418K 53.45K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.44B 183.66M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2099 0.03 USD |
-0.97
|
$1.26B 161.09M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.26B 161.09M USD | 0 | -$0.01 -0.001 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.38 0.05 USD |
+2.74
|
$762.48M 97.49M USD | $1.87M 238.46K USD | $0.34 0.04 USD | $0.38 0.05 USD | $762.48M 97.49M USD | 37.50 | $0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.47 0.44 USD |
+3.58
|
$725.29M 92.74M USD | $138K 17.65K USD | $3.32 0.42 USD | $3.66 0.47 USD | $725.29M 92.74M USD | 0 | -$0.02 -0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
-2.94
|
$713.52M 91.23M USD | $5.67M 724.98K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0039 USD |
+3.33
|
$631.94M 80.8M USD | $90.56M 11.58M USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $631.94M 80.8M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
0
|
$614.9M 78.62M USD | $8K 1.02K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $614.9M 78.62M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.56 0.07 USD |
-3.45
|
$561.06M 71.74M USD | $1.11M 142.44K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $561.06M 71.74M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-5.56
|
$558.62M 71.43M USD | $2.81M 358.83K USD | $0.26 0.03 USD | $0.27 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| CMBC CAPITAL 1141.HK | $0.4 0.05 USD |
-1.25
|
$433.3M 55.4M USD | $1.27M 162.13K USD | $0.38 0.05 USD | $0.45 0.06 USD | $433.3M 55.4M USD | 7.90 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
0
|
$432.05M 55.24M USD | $201.25M 25.73M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.92
|
$246.1M 31.47M USD | $201.6K 25.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $246.1M 31.47M USD | 10.80 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.33 0.04 USD |
0
|
$211.6M 27.06M USD | $814K 104.08K USD | $0.32 0.04 USD | $0.34 0.04 USD | $211.6M 27.06M USD | 16.50 | $0.02 0.002 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0054 USD |
-6.52
|
$205.37M 26.26M USD | $240K 30.69K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $205.37M 26.26M USD | 0 | -$0.06 -0.007 USD | |
| FW HOLDINGS 0572.HK | $0.68 0.09 USD |
+3.03
|
$205.03M 26.22M USD | $8K 1.02K USD | $0.66 0.08 USD | $0.68 0.09 USD | $205.03M 26.22M USD | 11.33 | $0.06 0.007 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0092 USD |
0
|
$196.94M 25.18M USD | $390K 49.87K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $196.94M 25.18M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$171.06M 21.87M USD | $25K 3.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
+0.87
|
$170.07M 21.75M USD | $33.6K 4.3K USD | $0.23 0.03 USD | $0.23 0.03 USD | $170.07M 21.75M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
-1.67
|
$169.92M 21.73M USD | $224K 28.64K USD | $0.16 0.02 USD | $0.19 0.02 USD | $169.92M 21.73M USD | 17.69 | $0.01 0.001 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.18
|
$167M 21.35M USD | $620K 79.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $167M 21.35M USD | 0 | $0 0 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
+2.27
|
$99M 12.66M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.23 0.03 USD |
+4.63
|
$97.45M 12.46M USD | $96K 12.28K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.45M 12.46M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0046 USD |
+20
|
$89.05M 11.39M USD | $22.12M 2.83M USD | $0.02999 0.0038 USD | $0.04 0.0053 USD | $89.05M 11.39M USD | 0 | -$0.05 -0.006 USD | |
| PT INTL DEV 0372.HK | $0.2899 0.04 USD |
0
|
$87.8M 11.23M USD | $6 0.77 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $87.8M 11.23M USD | 0 | -$1.44 -0.1 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0071 USD |
+1.82
|
$67.46M 8.63M USD | $270K 34.52K USD | $0.04 0.0053 USD | $0.05999 0.0072 USD | $67.46M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
-5.73
|
$66.62M 8.52M USD | $1.98M 253.68K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $66.62M 8.52M USD | 0 | -$0.11 -0.01 USD | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
-8.96
|
$59.45M 7.6M USD | $1.18M 150.88K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $59.45M 7.6M USD | 0 | -$0.08 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
0
|
$55.96M 7.16M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
0
|
$54.82M 7.01M USD | $51.6K 6.6K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $54.82M 7.01M USD | 0 | -$0.76 -0.09 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.27
|
$51.82M 6.63M USD | $21K 2.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $51.82M 6.63M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $14 1.79 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
-3.77
|
$43.67M 5.58M USD | $220K 28.13K USD | $0.26 0.03 USD | $0.27 0.03 USD | $43.67M 5.58M USD | 0.018 | $13.67 1.75 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
-4.17
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3499 0.04 USD |
-9.21
|
$33.12M 4.23M USD | $495K 63.29K USD | $0.2899 0.04 USD | $0.3699 0.05 USD | $33.12M 4.23M USD | 0 | -$0.18 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.3599 0.05 USD |
-5.26
|
$20M 2.56M USD | $70K 8.95K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $20M 2.56M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-4.55
|
$18.75M 2.4M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $18.75M 2.4M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,210 6.2 USD |
-1.08
|
$9.53T 7.2B USD | $384.07K 289.91 USD | $7,970 6.02 USD | $8,760 6.61 USD | $9.53T 7.2B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,060 14.39 USD |
-0.99
|
$9.53T 7.2B USD | $3.1M 2.34K USD | $18,530 13.99 USD | $19,720 14.89 USD | $9.53T 7.2B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,920 5.98 USD |
+0.51
|
$9.53T 7.2B USD | $3.16M 2.39K USD | $7,420 5.6 USD | $8,200 6.19 USD | $9.53T 7.2B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $120,600 91.03 USD |
-1.23
|
$6.83T 5.15B USD | $273.05K 206.11 USD | $119,000 89.83 USD | $125,200 94.51 USD | $6.83T 5.15B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $82,600 62.35 USD |
-2.02
|
$6.83T 5.15B USD | $77.75K 58.69 USD | $81,100 61.22 USD | $86,400 65.22 USD | $6.83T 5.15B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,890 11.99 USD |
-0.81
|
$6.27T 4.73B USD | $335.29K 253.09 USD | $15,530 11.72 USD | $16,280 12.29 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,260 13.78 USD |
+0.55
|
$6.27T 4.73B USD | $921.25K 695.39 USD | $18,040 13.62 USD | $18,630 14.06 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $64,500 48.69 USD |
+1.1
|
$5.76T 4.35B USD | $611.99K 461.95 USD | $63,700 48.08 USD | $67,100 50.65 USD | $5.76T 4.35B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $195,000 147.19 USD |
-1.02
|
$4.64T 3.5B USD | $207.68K 156.76 USD | $191,200 144.32 USD | $206,500 155.87 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,120 14.43 USD |
-1.04
|
$1.5T 1.13B USD | $255.56K 192.91 USD | $18,850 14.23 USD | $19,570 14.77 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,640 13.32 USD |
0
|
$1.5T 1.13B USD | $67.12K 50.67 USD | $17,530 13.23 USD | $17,970 13.56 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,650 18.61 USD |
+1.02
|
$1.5T 1.13B USD | $379.01K 286.09 USD | $24,175 18.25 USD | $25,450 19.21 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,800 6.64 USD |
-11.11
|
$1.32T 998.14M USD | $155.89K 117.67 USD | $8,770 6.62 USD | $9,550 7.21 USD | $1.32T 998.14M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,010 4.54 USD |
-5.35
|
$1.32T 998.14M USD | $5.87M 4.43K USD | $5,860 4.42 USD | $6,380 4.82 USD | $1.32T 998.14M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,110 6.12 USD |
-1.1
|
$915.37B 690.95M USD | $353.81K 267.06 USD | $8,080 6.1 USD | $8,510 6.42 USD | $915.37B 690.95M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,000 87.56 USD |
-4.45
|
$893.52B 674.46M USD | $60.75K 45.86 USD | $115,000 86.81 USD | $124,900 94.28 USD | $893.52B 674.46M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,495 2.64 USD |
-1.69
|
$719.67B 543.23M USD | $631.11K 476.39 USD | $3,460 2.61 USD | $3,635 2.74 USD | $719.67B 543.23M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,610 2.72 USD |
-1.5
|
$719.66B 543.23M USD | $40.8K 30.8 USD | $3,590 2.71 USD | $3,730 2.82 USD | $719.66B 543.23M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,570 5.71 USD |
+0.13
|
$468.08B 353.32M USD | $947.17K 714.96 USD | $7,310 5.52 USD | $7,770 5.87 USD | $468.08B 353.32M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,525 2.66 USD |
-1.81
|
$323.73B 244.37M USD | $1.04M 788.11 USD | $3,455 2.61 USD | $3,665 2.77 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,020 6.05 USD |
+1.39
|
$321.83B 242.93M USD | $258.05K 194.79 USD | $7,870 5.94 USD | $8,200 6.19 USD | $321.83B 242.93M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,200 31.85 USD |
-1.97
|
$250.63B 189.19M USD | $37.01K 27.94 USD | $41,200 31.1 USD | $43,700 32.99 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,950 19.59 USD |
-1.14
|
$250.63B 189.19M USD | $3.33K 2.51 USD | $25,750 19.44 USD | $26,250 19.81 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,780 2.85 USD |
-2.07
|
$224.21B 169.24M USD | $347K 261.93 USD | $3,695 2.79 USD | $3,900 2.94 USD | $224.21B 169.24M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,300 13.06 USD |
-0.97
|
$220.2B 166.22M USD | $79.35K 59.9 USD | $17,000 12.83 USD | $17,870 13.49 USD | $220.2B 166.22M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,190 12.98 USD |
-3.37
|
$192.2B 145.08M USD | $6.41K 4.84 USD | $17,010 12.84 USD | $18,000 13.59 USD | $192.2B 145.08M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,750 2.08 USD |
-0.9
|
$164.51B 124.18M USD | $90.32K 68.18 USD | $2,700 2.04 USD | $2,830 2.14 USD | $164.51B 124.18M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
-2.26
|
$164.51B 124.18M USD | $853 0.64 USD | $2,600 1.96 USD | $2,660 2.01 USD | $164.51B 124.18M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $678 0.51 USD |
-5.31
|
$72.05B 54.38M USD | $2.31M 1.74K USD | $665 0.5 USD | $723 0.55 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-2.63
|
$163.16M 20.86M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $163.16M 20.86M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}