منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (112)
Frankfurt (112)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (112)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (112)
معدات الاتصال (112)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.65 5.08 USD |
-2.43
|
$25.07B 27.4B USD | $1.09K 1.19K USD | $4.65 5.08 USD | $4.77 5.22 USD | $25.07B 27.4B USD | 21.14 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.46 3.78 USD |
+4.85
|
$1.71B 1.87B USD | $2.55K 2.79K USD | $3.26 3.56 USD | $3.52 3.84 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $55.11 60.24 USD |
-2.43
|
$218.24B 238.56B USD | $1.94K 2.12K USD | $55.11 60.24 USD | $56.15 61.38 USD | $218.24B 238.56B USD | 25.51 | $2.16 2.36 USD | |
| Motorola Solutions, Inc. MTLA.F | $370.6 405.12 USD |
-1.65
|
$61.86B 67.62B USD | $4 4.37 USD | $370.6 405.12 USD | $370.9 405.44 USD | $61.86B 67.62B USD | 34.99 | $10.59 11.58 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.77 8.49 USD |
-0.89
|
$25.84B 28.25B USD | $55 60.12 USD | $7.77 8.49 USD | $7.77 8.49 USD | $25.84B 28.25B USD | 194.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.7 8.42 USD |
-1.28
|
$25.74B 28.14B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $25.74B 28.14B USD | 192.50 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.72 5.16 USD |
0
|
$25.62B 28.01B USD | $50 54.66 USD | $4.62 5.05 USD | $4.72 5.16 USD | $25.62B 28.01B USD | 21.45 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.67 8.38 USD |
-1.89
|
$25.58B 27.97B USD | $1.5K 1.64K USD | $7.67 8.38 USD | $7.73 8.45 USD | $25.58B 27.97B USD | 191.70 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.16 16.57 USD |
-3.16
|
$19.91B 21.76B USD | $372 406.65 USD | $15.16 16.57 USD | $15.37 16.8 USD | $19.91B 21.76B USD | 8.23 | $1.84 2.01 USD | |
| ZTE Corporation FZM.F | $2.44 2.67 USD |
-0.33
|
$17.47B 19.1B USD | $1.36K 1.49K USD | $2.44 2.67 USD | $2.44 2.67 USD | $17.47B 19.1B USD | 11.61 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $249.7 272.96 USD |
-1.42
|
$12.76B 13.95B USD | $10 10.93 USD | $249.7 272.96 USD | $253.2 276.78 USD | $12.76B 13.95B USD | 26.79 | $9.32 10.19 USD | |
| Juniper Networks, Inc. JNP.F | $31.47 34.4 USD |
-0.88
|
$10.52B 11.5B USD | $18 19.68 USD | $31.47 34.4 USD | $31.47 34.4 USD | $10.52B 11.5B USD | 33.83 | $0.93 1.02 USD | |
| Ciena Corporation CIE1.F | $70.04 76.56 USD |
-0.43
|
$10.01B 10.94B USD | $99 108.22 USD | $70.04 76.56 USD | $70.04 76.56 USD | $10.01B 10.94B USD | 142.93 | $0.49 0.54 USD | |
| EchoStar Corporation E20.F | $18.3 20 USD |
-0.54
|
$5.27B 5.76B USD | $260 284.22 USD | $18.3 20 USD | $18.3 20 USD | $5.27B 5.76B USD | 0 | -$0.66 -0.7 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.18 4.57 USD |
0
|
$4.93B 5.39B USD | $150 163.97 USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.93B 5.39B USD | 22.00 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.18 4.57 USD |
0
|
$4.93B 5.39B USD | $2.35K 2.57K USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.93B 5.39B USD | 22.00 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $66.28 72.45 USD |
-0.42
|
$4.63B 5.06B USD | $250 273.28 USD | $66.28 72.45 USD | $66.28 72.45 USD | $4.63B 5.06B USD | 0 | -$5.7 -6.2 USD | |
| Belden Inc. QCTA.F | $95 103.85 USD |
0
|
$3.77B 4.13B USD | $12 13.12 USD | $95 103.85 USD | $95 103.85 USD | $3.77B 4.13B USD | 20.83 | $4.56 4.98 USD | |
| Impinj, Inc. 27J.F | $100.3 109.64 USD |
-2.43
|
$2.91B 3.18B USD | $40 43.73 USD | $100.1 109.42 USD | $100.3 109.64 USD | $2.91B 3.18B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.65 1.8 USD |
-1.79
|
$2.19B 2.39B USD | $568 620.9 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.19B 2.39B USD | 15.00 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.34 44.1 USD |
-2.23
|
$2.02B 2.21B USD | $35 38.26 USD | $40.34 44.1 USD | $40.34 44.1 USD | $2.02B 2.21B USD | 68.37 | $0.59 0.64 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
+2.58
|
$1.84B 2.01B USD | $51 55.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.84B 2.01B USD | 397.50 | $0.02 0.02 USD | |
| Extreme Networks, Inc. EXM.F | $13.5 14.76 USD |
-2.24
|
$1.82B 1.99B USD | $110 120.24 USD | $13.5 14.76 USD | $13.71 14.98 USD | $1.82B 1.99B USD | 0 | -$0.36 -0.3 USD | |
| Invisio AB (publ) ICQ.F | $33.4 36.51 USD |
-1.18
|
$1.52B 1.66B USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.52B 1.66B USD | 56.61 | $0.59 0.64 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.78 0.85 USD |
-12.36
|
$1.48B 1.62B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.48B 1.62B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
0
|
$1.48B 1.62B USD | $77 84.17 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 10.54 | $0.55 0.6 USD | |
| TKH Group N.V. TWSA.F | $36.76 40.18 USD |
-0.43
|
$1.48B 1.61B USD | $70 76.52 USD | $36.76 40.18 USD | $36.76 40.18 USD | $1.48B 1.61B USD | 14.70 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $14.4 15.74 USD |
-0.69
|
$1.25B 1.37B USD | $102 111.5 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.25B 1.37B USD | 60.00 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $8.8 9.62 USD |
+3.82
|
$1.19B 1.3B USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.19B 1.3B USD | 0 | -$3.95 -4.3 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
+0.49
|
$1.08B 1.18B USD | $66 72.15 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28.2 30.83 USD |
+0.71
|
$1.07B 1.17B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.07B 1.17B USD | 28.19 | $1 1.09 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.78 5.23 USD |
-1.24
|
$1.04B 1.13B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.04B 1.13B USD | 0 | -$0.16 -0.1 USD | |
| Harmonic Inc. HMC.F | $7.88 8.62 USD |
-1.7
|
$891.97M 975.05M USD | $100 109.31 USD | $7.88 8.62 USD | $7.88 8.62 USD | $891.97M 975.05M USD | 19.71 | $0.4 0.44 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
0
|
$758.58M 829.23M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $758.58M 829.23M USD | 35.40 | $0.74 0.81 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.2 8.96 USD |
+1.86
|
$720.03M 787.09M USD | $67 73.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $720.03M 787.09M USD | 9.31 | $0.88 0.96 USD | |
| PowerFleet, Inc. 3LO.F | $4.88 5.33 USD |
+2.95
|
$677.89M 741.03M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $677.89M 741.03M USD | 0 | -$0.51 -0.5 USD | |
| Frequentis AG FQT.F | $46 50.28 USD |
+5.5
|
$627.19M 685.61M USD | $8K 8.75K USD | $43.6 47.66 USD | $46 50.28 USD | $627.19M 685.61M USD | 27.87 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
+1.23
|
$542.63M 593.17M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $542.63M 593.17M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $33.9 37.06 USD |
+2.39
|
$486.06M 531.33M USD | $100 109.31 USD | $33.9 37.06 USD | $33.9 37.06 USD | $486.06M 531.33M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.5 38.81 USD |
-3.14
|
$473.7M 517.82M USD | $940 1.03K USD | $35.5 38.81 USD | $35.85 39.19 USD | $473.7M 517.82M USD | 11.75 | $3.02 3.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.88 5.33 USD |
-4.31
|
$278.47M 304.41M USD | $63 68.87 USD | $4.88 5.33 USD | $4.88 5.33 USD | $278.47M 304.41M USD | 23.23 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.01 3.28 USD |
-1.96
|
$249.36M 272.59M USD | $170 185.83 USD | $3.01 3.28 USD | $3.01 3.28 USD | $249.36M 272.59M USD | 14.30 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $6.67 7.29 USD |
-0.74
|
$236.69M 258.74M USD | $74 80.89 USD | $6.67 7.29 USD | $6.67 7.29 USD | $236.69M 258.74M USD | 33.35 | $0.2 0.22 USD | |
| Aviat Networks, Inc. HSD1.F | $18.3 20 USD |
+1.1
|
$236.49M 258.51M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $236.49M 258.51M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $7.7 8.42 USD |
-2.53
|
$228.21M 249.47M USD | $180 196.76 USD | $7.7 8.42 USD | $7.7 8.42 USD | $228.21M 249.47M USD | 15.71 | $0.49 0.54 USD | |
| Parrot S.A. P2W.F | $6.54 7.15 USD |
-5.76
|
$209.27M 228.76M USD | $200 218.63 USD | $6.54 7.15 USD | $7.32 8 USD | $209.27M 228.76M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA 5TL.F | $24.2 26.45 USD |
-2.42
|
$205.58M 224.73M USD | $125 136.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $205.58M 224.73M USD | 35.58 | $0.68 0.74 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2.02 2.21 USD |
-4.72
|
$179.64M 196.37M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $179.64M 196.37M USD | 8.78 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $16.45 17.98 USD |
+0.3
|
$166.11M 181.58M USD | $90 98.38 USD | $16.45 17.98 USD | $16.7 18.26 USD | $166.11M 181.58M USD | 7.72 | $2.13 2.33 USD | |
| Vecima Networks Inc. VCM.F | $6.55 7.16 USD |
+0.77
|
$162.23M 177.33M USD | $180 196.76 USD | $6.55 7.16 USD | $6.55 7.16 USD | $162.23M 177.33M USD | 65.50 | $0.1 0.11 USD | |
| Napatech A/S NAT.F | $1.57 1.72 USD |
-2.72
|
$160.39M 175.33M USD | $750 819.85 USD | $1.57 1.72 USD | $1.57 1.72 USD | $160.39M 175.33M USD | 0 | -$0.15 -0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.47 1.6 USD |
-3.62
|
$143.64M 157.01M USD | $100 109.31 USD | $1.47 1.6 USD | $1.48 1.62 USD | $143.64M 157.01M USD | 48.83 | $0.03 0.03 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
+0.66
|
$111.02M 121.36M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.79 0.86 USD | $111.02M 121.36M USD | 0 | -$0.52 -0.5 USD | |
| CeoTronics AG CEK.F | $13.9 15.19 USD |
-0.71
|
$110.92M 121.25M USD | $1.51K 1.65K USD | $13.9 15.19 USD | $13.9 15.19 USD | $110.92M 121.25M USD | 35.64 | $0.39 0.43 USD | |
| EKINOPS S.A. E0J.F | $3.81 4.16 USD |
0
|
$105.53M 115.35M USD | $200 218.63 USD | $3.81 4.16 USD | $3.81 4.16 USD | $105.53M 115.35M USD | 0 | -$0.26 -0.2 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
-1.13
|
$103.15M 112.75M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $103.15M 112.75M USD | 0 | -$0.11 -0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.27 0.29 USD |
-10.63
|
$91.29M 99.79M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $91.29M 99.79M USD | 26.89 | $0.01 0.01 USD | |
| RTX A/S RTE.F | $10.15 11.1 USD |
-3.33
|
$80.98M 88.52M USD | $400 437.25 USD | $10.15 11.1 USD | $10.15 11.1 USD | $80.98M 88.52M USD | 59.70 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.17 3.46 USD |
+1.61
|
$79.88M 87.32M USD | $2.2K 2.4K USD | $3.17 3.46 USD | $3.17 3.46 USD | $79.88M 87.32M USD | 9.59 | $0.33 0.36 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $12.4 13.55 USD |
-2.36
|
$70.36M 76.91M USD | $751 820.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $70.36M 76.91M USD | 0 | -$1.96 -2.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.92 2.1 USD |
+10.34
|
$62.59M 68.42M USD | $777 849.37 USD | $1.92 2.1 USD | $1.92 2.1 USD | $62.59M 68.42M USD | 0 | -$8.46 -9.2 USD | |
| Calnex Solutions plc CSO.F | $0.63 0.68 USD |
+0.81
|
$57.83M 63.22M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $57.83M 63.22M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.86 3.13 USD |
+0.35
|
$53.88M 58.89M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.88M 58.89M USD | 0 | -$0.27 -0.2 USD | |
| ATEME SA AYD.F | $3.94 4.31 USD |
+0.51
|
$45.76M 50.02M USD | $317 346.52 USD | $3.94 4.31 USD | $3.94 4.31 USD | $45.76M 50.02M USD | 0 | -$0.28 -0.3 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
+1.23
|
$42.49M 46.44M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $42.49M 46.44M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.95M 45.86M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.95M 45.86M USD | 0 | -$0.61 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.46 0.51 USD |
-1.28
|
$41.21M 45.05M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $41.21M 45.05M USD | 46.39 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
+0.51
|
$37.26M 40.73M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $37.26M 40.73M USD | 0 | -$0.14 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.64 0.7 USD |
-0.92
|
$33.83M 36.98M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $33.83M 36.98M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.42
|
$32.01M 34.99M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.01M 34.99M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-4.67
|
$31.95M 34.93M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.95M 34.93M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.92 1.01 USD |
-4.37
|
$31.85M 34.81M USD | $337 368.39 USD | $0.92 1.01 USD | $0.92 1.01 USD | $31.85M 34.81M USD | 15.33 | $0.06 0.07 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
-9.15
|
$22.56M 24.66M USD | $468 511.59 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.56M 24.66M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.44 2.67 USD |
+0.83
|
$21.01M 22.97M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $21.01M 22.97M USD | 0 | -$0.44 -0.4 USD | |
| SAF Tehnika A/S VTZ.F | $5.8 6.34 USD |
-0.68
|
$18.05M 19.73M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $18.05M 19.73M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.05 1.14 USD |
+5.56
|
$17.31M 18.92M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $17.31M 18.92M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-5.86
|
$16.52M 18.06M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.52M 18.06M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $5.5 6.01 USD |
-1.08
|
$16.34M 17.86M USD | $150 163.97 USD | $5.36 5.86 USD | $5.62 6.14 USD | $16.34M 17.86M USD | 0 | -$0.56 -0.6 USD | |
| aconnic AG CFC.F | $0.8499 0.92 USD |
+1.2
|
$14.46M 15.81M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $14.46M 15.81M USD | 0 | -$0.36 -0.3 USD | |
| Cambium Networks Corporation 089.F | $0.4099 0.44 USD |
+4.1
|
$12.2M 13.33M USD | $2.07K 2.26K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $12.2M 13.33M USD | 0 | -$3.12 -3.4 USD | |
| Crescent NV OINA.F | $0.005199 0.0056 USD |
-7.14
|
$11.48M 12.55M USD | $13.33K 14.58K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.08M 12.11M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.08M 12.11M USD | 0 | -$0.01 -0.01 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+14.58
|
$8.69M 9.5M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.69M 9.5M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.02 1.11 USD |
0
|
$7.66M 8.38M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $7.66M 8.38M USD | 2.67 | $0.38 0.42 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.6899 0.75 USD |
+28.04
|
$4.27M 4.67M USD | $750 819.85 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.27M 4.67M USD | 0 | -$0.19 -0.2 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
+20
|
$4.09M 4.47M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
-0.41
|
$3.44M 3.76M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.44M 3.76M USD | 0 | -$0.1 -0.1 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-2.31
|
$3.36M 3.68M USD | $1.59K 1.74K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.36M 3.68M USD | 0 | -$0.84 -0.9 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.14 -2.3 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
-8.57
|
$1.17M 1.28M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.17M 1.28M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}