صفحة النتائج 178 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 178

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gold AI Network Token $GAIN	$0.7201 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$17.28K ₿0.61	$0 ₿0
—	GPT Guru GPTG	$0.0002632 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.25K ₿0	$0 ₿0	$0 ₿0
—	Numisme2 NUME2	$0	0	$0	$0	$0	$0	$0	$0
—	Perpboost BOOST	$0.00003218 ₿0.00000000061	0	$0 ₿0	$0	$0	$1.98 ₿0	$32.18K ₿0.62	$0 ₿0
—	SORA Synthetic CNY XSTCNY	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Ethereum Gold ETHG	$0.1555 ₿0.0000028	5.69	$0 ₿0	$0.1569 ₿0.0000029	$0.1467 ₿0.0000028	$392.67K ₿6.45	$0	$0 ₿0
—	SuperFrank CHFP	$1.12 ₿0.000016	0.12	$0 ₿0	$1.12 ₿0.000016	$1.12 ₿0.000015	$5.09K ₿0.07	$52.2K ₿0.77	$0 ₿0
—	Tribe Token TRIBE	$0.0007503 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$750.3K ₿11.22	$0 ₿0
—	Hashport Bridged LINK LINK[HTS]	$16.08 ₿0.00024	1.28	$0 ₿0	$16.56 ₿0.00025	$15.55 ₿0.00024	$20.68K ₿0.05	$236.2K ₿3.6	$0 ₿0
—	Orange BOT ORBOT	$0.0002649 ₿0.0000000051	0	$0 ₿0	$0	$0	$45.59 ₿0	$0	$0 ₿0
—	Satoshi Airlines Token SAT	$0.0001277 ₿0.0000000011	-63.53	$0 ₿0	$0.0006784 ₿0.000000010	$0.00007798 ₿0.0000000011	$1.39 ₿0.01	$63.88K ₿0.59	$0 ₿0
—	TINFA TINFA	$0.00001264 ₿0.00000000019	0.29	$0 ₿0	$0.00001273	$0.0000126	$229.29 ₿0	$12.66K ₿0.2	$0 ₿0
—	AEONODEX AEONODEX	$0.00006569 ₿0.00000000091	1.30	$0 ₿0	$0.00006585 ₿0.00000000091	$0.0000647 ₿0.00000000091	$13.45 ₿0	$5.26K ₿0.07	$0 ₿0
—	Onno Vault ONNO	$0.01355 ₿0.00000024	1.21	$0 ₿0	$0.01366 ₿0.00000025	$0.01337 ₿0.00000024	$58.19 ₿0.01	$37.94K ₿0.69	$0 ₿0
—	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9982 ₿0.000014	-0.26	$0 ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$151.36K ₿13.33	$0	$0 ₿0
—	Zora Bridged WETH (Zora Network) WETH	$3,099.38 ₿0.050	5.27	$0 ₿0	$3,118.36 ₿0.051	$2,943.11 ₿0.050	$39.77K ₿20.58	$0	$0 ₿0
—	Gnosis Bridged EURC (Gnosis) EURC	$0	0	$0	$0	$0	$0	$0	$0
—	High HIGH	$0.001143 ₿0.000000036	-6.31	$0 ₿0	$0.001263 ₿0.000000047	$0.001113 ₿0.000000032	$9.19K ₿0.37	$479.74K ₿15.46	$0 ₿0
—	KEYDOG $KEYDOG	$0.0001313 ₿0.0000000019	14.00	$0 ₿0	$0.0001935 ₿0.0000000051	$0.0001151 ₿0.0000000020	$38.1K ₿0.63	$0	$0 ₿0
—	WojakPepe WOPE	$0.00000007129	32.66	$0	$0.00000007184	$0.00000005368	$1.88K	$0	$0
—	Gradient Protocol GDT	$0.0928	5.72	$0	$0.09599	$0.08771	$27.93K	$1.3M	$0
—	WAGMI WAGMI	$0.0005757	17.01	$0	$0.0005768	$0.0004022	$7.6K	$518.91K	$0
—	Penose PENOSE	$0.001365	113.26	$0	$0.001313	$0.0006403	$162.66K	$1.11M	$0
—	AEROTOKEN AET	$0.0003363 ₿0.000000020	0.02	$147.47 ₿0.01	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$0	$147.47 ₿0.01
—	Auditchain AUDT	$0.05975 ₿0.00000071	1.95	$0 ₿0	$0.06038 ₿0.00000077	$0.05778 ₿0.00000068	$514.47 ₿0.07	$416.67K ₿4.98	$0 ₿0
—	Block-Logic BLTG	$0.0001881 ₿0.0000000066	0	$3.81K ₿0.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.81K ₿0.14
—	Bongger BGR	$0.002186 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ciredo CIR	$0.00006346 ₿0.00000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoInsight TKR	$0.001825 ₿0.000000027	0	$22.92K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$22.92K ₿0.34
—	Fantasy Sports DFS	$0.01538 ₿0.00000022	0	$69.71K ₿1.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$69.71K ₿1.04
—	Endless Game Token ET	$0.002414 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FEIRM XFE	$0.001432 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GIVLY Coin GIV	$0.00002553 ₿0.0000000011	0	$14.53K ₿0.67	$0 ₿0.	$0 ₿0.	$40.54 ₿0	$0	$14.53K ₿0.67
—	HMK Global Economic Circular HMK	$0.129 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIBER COIN LBR	$0.00000474 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0	$0 ₿0
—	Megacoin MEC	$0.0007647 ₿0.000000040	-0.07	$30.71K ₿1.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$30.71K ₿1.61
—	NAWRAS NAWRAS	$0.00002675 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Optitoken OPTI	$0.002006 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PonziCoin PONZI	$0.000978 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Repme RPM	$0.00006019 ₿0.00000000089	0	$264.62K ₿3.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$264.62K ₿3.96
—	SiamBitcoin SBTC	$0.01994 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	Strayacoin NAH	$0.001123 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$0	$0 ₿0
—	ACE ACE	$0.0127 ₿0.00000019	0	$75.55K ₿1.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$75.55K ₿1.13
—	Uselink chain UL	$0.2086 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WIZBL WBL	$0.0006687 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LM Token LM	$0.00006019 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SPIDER ECOLOGY ESPI	$0.000149 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Securus XSCR	$0.2267 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Codex CDEX	$0.000002979 ₿0.000000000089	0	$0 ₿0	$0.000006019 ₿0.000000000089	$0.00000535 ₿0.000000000079	$1.53 ₿0	$178.87K ₿5.4	$0 ₿0
—	Santoq SNQ	$0.03026 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alexion Pharmaceuticals Inc ALXN.CX	$808.02 ₿0.012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Trustlines Network TLN	$0.04206 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zbank Token ZBK	$0.0006687 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VeChain (Old, ERC-20) VEN	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MONEY PARTY PARTY	$0.001121 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YUGE TRUMP	$0.00551 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Puriever PURE	$0.000115 ₿0.0000000010	0	$0 ₿0	$0	$0	$36.86 ₿0	$138.08K ₿1.24	$0 ₿0
—	PIEGON GOLD PIEGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Privacy PRV	$3.17 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tro.Network V2 TROV2	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zrocor ZCOR	$0.00001472 ₿0.00000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Impulse By FDR IMPULSE	$25.4 ₿0.00083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.39 ₿0	$0	$0 ₿0
—	Answer Governance AGOV	$0.0000953 ₿0.0000000021	4.94	$0 ₿0	$0.00009568 ₿0.0000000021	$0.00009053 ₿0.0000000020	$5.89 ₿0	$95.31K ₿2.15	$0 ₿0
—	GYA GYA	$0.04989 ₿0.00000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MarshmallowDeFi MASH	$0.0007898 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$0	$0 ₿0
—	sGOOG SGOOG	$5,567.94 ₿0.083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Morphose MORPH	$12.23 ₿0.00018	0	$514.45K ₿7.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$514.45K ₿7.69
—	YFX YFX	$0.04495 ₿0.00000063	-1.06	$0 ₿0	$0.04552 ₿0.00000079	$0.04387 ₿0.00000061	$41.24K ₿0.84	$629.55K ₿8.87	$0 ₿0
—	APWars WGOLD	$0.01135 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polychart PCHART	$0.0002208 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rai Token RAI	$0.04221 ₿0.00000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 9169 Boleyn St, Detroit, MI, 48224 REALTOKEN-S-9169-BOLEYN-ST-DETROIT-MI	$65.17 ₿0.0034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$0	$0 ₿0
—	Carrot Token CARROT	$0.000000000033 ₿0.0000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.98 ₿0	$0	$0 ₿0
—	Ethereum Chain Token ECT	$0.000002808 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cocktail COCKTAIL	$0.0004345 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arcadium ARCADIUM	$0.004678 ₿0.000000083	1.97	$0 ₿0	$0.00473 ₿0.000000087	$0.004588 ₿0.000000083	$1.55 ₿0	$1.71K ₿0.03	$0 ₿0
—	Rapture Token RT	$0.01677 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MMMLUCKUP7 MMM7	$0.0009674 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$0	$0 ₿0
—	Game X Change EXP	$0.000008894 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaSoldier MSD	$0.00002507 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TOO Token TOO	$0.0000004608 ₿0.000000000021	0.13	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.51 ₿0	$0	$0 ₿0
—	Verify Token VFY	$0.000000000156 ₿0.0000000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$0	$0 ₿0
—	Idoscan IDOSCAN	$0.0155 ₿0.00000073	0.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$0	$0 ₿0
—	DKEY Bank DKEY	$0.3208 ₿0.0000058	3.54	$0 ₿0	$0.3885 ₿0.0000058	$0.3551 ₿0.0000053	$59.32 ₿0	$32.08M ₿579.96	$0 ₿0
—	2022MOON 2022M	$0.000000001602 ₿0.000000000000080	-6.90	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.81K ₿0	$0	$0 ₿0
—	Devil DEVL	$0.0001425 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$0	$0 ₿0
—	Surviving Soldiers SSG	$0.02717 ₿0.00000093	0.16	$0 ₿0	$0.02717 ₿0.	$0.02712 ₿0.	$511.06 ₿0	$135.86K ₿4.66	$0 ₿0
—	Fintropy FINT	$0.004503 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.62 ₿0	$135.1K ₿4.53	$0 ₿0
—	Eterland ETER	$0.002742 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$82.27K ₿3.22	$0 ₿0
—	Monster Battle MBS	$0.0001757 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$0	$0 ₿0
—	Incognito PRV	$0.1347 ₿0.0000046	0	$0 ₿0	$0	$0	$6.39 ₿0	$2.22K ₿0.08	$0 ₿0
—	Crypto Energy Token CET	$0.00009169 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Minotaur MINO	$0.02522 ₿0.0000012	0.92	$0 ₿0	$0.02547 ₿0.	$0.02487 ₿0.	$153.71 ₿0	$0	$0 ₿0
—	FrenCoin FREN	$0.0001198 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.43 ₿0	$0	$0 ₿0
—	Ethereum (Wormhole) ETH	$3,101.4 ₿0.050	5.06	$0 ₿0	$3,125.31 ₿0.051	$2,940.64 ₿0.050	$3.5M ₿52.59	$252.66M ₿4.15K	$0 ₿0
—	Sportoken SPT	$0.00001021 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16K ₿0	$0	$0 ₿0
—	GoldPesa Option GPO	$0.8492 ₿0.000011	-0.27	$0 ₿0	$1.05 ₿0.000017	$0.8168 ₿0.000011	$14.17K ₿0.34	$84.93M ₿1.18K	$0 ₿0
—	Jarvis Synthetic Australian Dollar JAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vexchange VEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}