صفحة النتائج 164 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 164

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Zaibot ZAI	$0.00662 ₿0.000000079	0	$120.84K ₿1.46	$0 ₿0.	$0 ₿0.	$83.6 ₿0	$662.07K ₿7.97	$120.84K ₿1.46
—	HeLa HELA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic LUM MLUM	$0.705 ₿0.0000049	0	$0 ₿0	$0.7305 ₿0.	$0.7005 ₿0.	$1.11 ₿0	$427.49K ₿2.99	$0 ₿0
—	DogWifHat WIF	$0.00003075 ₿0.00000000035	0	$30.75K ₿0.35	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$30.75K ₿0.35	$30.75K ₿0.35
—	POPO POPO	$0.00001853 ₿0.00000000020	0	$18.53K ₿0.2	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$18.53K ₿0.2	$18.53K ₿0.2
—	NatCoin NAT	$0.0000001534	0	$0	$0 ₿0.	$0 ₿0.	$4.36K ₿0	$1.53K	$0
—	GOON GOON	$0.00001075 ₿0.00000000017	0	$10.75K ₿0.18	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$10.75K ₿0.18	$10.75K ₿0.18
—	AB Group ABG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sherk SHERK	$0.00000389 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$3.89K ₿0.04	$0 ₿0
—	Rexas Finance RXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Banana for Scale BANANA	$0.00003555 ₿0.00000000044	0	$35.57K ₿0.45	$0 ₿0.	$0 ₿0.	$13.67 ₿0	$35.57K ₿0.45	$35.57K ₿0.45
—	COCA COCA	$0.929 ₿0.000022	-8.33	$0 ₿0	$1.04 ₿0.	$0.693 ₿0.	$294.65K ₿0	$931.19M ₿22.2K	$0 ₿0
—	RWA NOVA NOVA	$0.002596 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.72K ₿0	$14.28M ₿186.8	$0 ₿0
—	ai99x AI99X	$0.000004609 ₿0.000000000071	0	$4.37K ₿0.07	$0 ₿0.	$0 ₿0.	$6.61 ₿0	$4.37K ₿0.07	$4.37K ₿0.07
—	Layerzero Bridged swBTC (Swellchain) SWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tamatest TAMATEST	$0.000004109	0	$4.11K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$4.11K	$4.11K
—	MBC MBC	$0.00004106 ₿0.00000000058	0	$12.32K ₿0.18	$0 ₿0.	$0 ₿0.	$24.93 ₿0	$12.32K ₿0.18	$12.32K ₿0.18
—	Stargate Bridged Shell (Avalanche) SHELL	$0.0004932 ₿0.000000019	0.04	$0 ₿0	$0.000496 ₿0.	$0.0004852 ₿0.	$124.59 ₿0	$687.23K ₿27.78	$0 ₿0
—	IceCream AI ICECREAM	$0.001802 ₿0.000000028	0	$1.8M ₿28.52	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$1.8M ₿28.52	$1.8M ₿28.52
—	Sui Booster DAO BOOST	$0.00000148 ₿0.000000000024	0	$1.48K ₿0.02	$0 ₿0.	$0 ₿0.	$233.19 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
—	Team Mysten MYSTEN	$0.0000001378 ₿0.0000000000019	0	$1.32K ₿0.02	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$1.38K ₿0.02	$1.32K ₿0.02
—	Sorry SRY	$0.000002609 ₿0.000000000029	0	$2.61K ₿0.03	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
—	BEATER BEATR	$0.0000002113 ₿0.0000000000027	0	$2.11K ₿0.03	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
—	America Party AMERICA	$0.0002903 ₿0.0000000052	0	$29.04K ₿0.53	$0 ₿0.	$0 ₿0.	$5.92 ₿0	$29.04K ₿0.53	$29.04K ₿0.53
—	SolControl SCTRL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vouch Staked PLS VPLS	$0.00001277 ₿0.00000000016	-2.84	$1.87M ₿24.45	$0.00001361 ₿0.	$0.00001201 ₿0.	$4.66K ₿0	$1.87M ₿24.45	$1.87M ₿24.45
—	RECRUIT RECRUIT	$0.0000045 ₿0.000000000067	0	$4.5K ₿0.07	$0 ₿0.	$0 ₿0.	$20.31 ₿0	$4.5K ₿0.07	$4.5K ₿0.07
—	SmartGolf Token SGI	$0.1099 ₿0.0000014	0	$0 ₿0	$0.1099 ₿0.	$0.1099 ₿0.	$12.34 ₿0	$109.91M ₿1.43K	$0 ₿0
—	8004 Dog DOG8004	$0.0001978 ₿0.0000000036	0	$7.92K ₿0.15	$0 ₿0.	$0 ₿0.	$205.06 ₿0	$7.92K ₿0.15	$7.92K ₿0.15
—	ZecFi Capital ZECFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0 ₿0.	$0 ₿0.	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
—	The Alpha Deer TATA	$0.00000731 ₿0.000000000080	0	$7.3K ₿0.08	$0 ₿0.	$0 ₿0.	$6.72 ₿0	$7.3K ₿0.08	$7.3K ₿0.08
—	BLUECHIP BLUECHIP	$0.00000495 ₿0.000000000047	0	$4.95K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$4.95K ₿0.05	$4.95K ₿0.05
—	MEME HORSE MHORSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lux Token LUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	fetchr FETCHR	$0.0000002025 ₿0.0000000000031	0	$20.26K ₿0.31	$0 ₿0.	$0 ₿0.	$6.26 ₿0	$20.26K ₿0.31	$20.26K ₿0.31
—	AMERICA IS BACK AIB	$0.00000431 ₿0.00000000010	0	$4.31K ₿0.11	$0 ₿0.	$0 ₿0.	$10.2 ₿0	$4.31K ₿0.11	$4.31K ₿0.11
—	TheContentForge SPARQ	$0.0004013 ₿0.000000011	0	$401.38K ₿11.52	$0 ₿0.	$0 ₿0.	$74.15K ₿0	$401.38K ₿11.52	$401.38K ₿11.52
—	Morini CarryTradeUSDTRYLeverage Vault CARRYTRADEUSDTRYLEVERAGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$36.41 ₿0.00057	0	$296.33K ₿0	$0 ₿0.	$0 ₿0.	$4.44K ₿0	$296.33K ₿0	$296.33K ₿0
—	Arrow ARROW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) VWO	$59.68	0	$14.59K	$0 ₿0.	$0 ₿0.	$50.34 ₿0	$14.59K	$14.59K
—	iShares China Large-Cap ETF Tokenized Stock (Reality) RFXI	$33.3	0	$848.03	$0	$0	$13.41	$848.03	$848.03
—	Direxion Daily Small Cap Bull 3x ETF Tokenized Stock (Reality) RTNA	$59.93	0	$2.88K	$0	$0	$19.81	$2.88K	$2.88K
—	Astra AST	$0.00008625 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypterium CRPT	$0.000329 ₿0.0000000055	0	$31.15K ₿0.47	$0 ₿0.	$0 ₿0.	$2 ₿0	$31.15K ₿0.52	$31.15K ₿0.47
—	DEXA COIN DEXA	$0.0000008198 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.81K ₿0	$0	$0 ₿0
—	Selenium SLC	$0.00694 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	Pepemon Pepeballs PPBLZ	$4.04 ₿0.000044	0	$56.49K ₿0.62	$0 ₿0.	$0 ₿0.	$21.32 ₿0	$56.49K ₿0.62	$56.49K ₿0.62
—	Aave USDC v1 AUSDC	$0.9999 ₿0.000015	0.22	$0 ₿0	$1.01 ₿0.	$0.9951 ₿0.	$1.86 ₿0	$0	$0 ₿0
—	UpDog UPDOG	$0.000000000338 ₿0.0000000000000040	0	$109.91K ₿1.32	$0 ₿0.	$0 ₿0.	$12.6 ₿0	$337.58K ₿4.05	$109.91K ₿1.32
—	Magic Beasties BSTS	$0.0000001621 ₿0.0000000000018	0.10	$0 ₿0	$0.0000001631 ₿0.	$0.0000001606 ₿0.	$248.92 ₿0	$162.11K ₿1.9	$0 ₿0
—	Parrot USD PAI	$0.9964 ₿0.000013	0	$4.21M ₿57.69	$0 ₿0.	$0 ₿0.	$221.98 ₿0	$4.21M ₿57.69	$4.21M ₿57.69
—	Kollector KLTR	$0.01666 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.48K ₿0	$83.35K ₿0.98	$0 ₿0
—	CryptoMines Reborn CRUX	$0.1177 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.01 ₿0	$588.55K ₿6.92	$0 ₿0
—	Beta BETA	$11.83 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.25 ₿0	$80.36K ₿1.53	$0 ₿0
—	EAGLE MINING NETWORK EGON	$0.0103 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$0	$0 ₿0
—	Vortex Protocol VP	$0.004498 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.78 ₿0	$404.85K ₿6.41	$0 ₿0
—	Mars Protocol MARS	$0.0004926 ₿0.0000000071	0	$131.29K ₿1.9	$0 ₿0.	$0 ₿0.	$585.98 ₿0	$223.69K ₿3.25	$131.29K ₿1.9
—	Aether Games AEG	$0.00002116 ₿0.00000000029	9.28	$9.39K ₿0.13	$0.0000211 ₿0.	$0.00001936 ₿0.	$4.94 ₿0	$21.11K ₿0.29	$9.39K ₿0.13
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000013	0.55	$742.57K ₿9.72	$1.03 ₿0.	$0.9897 ₿0.	$5.2K ₿0	$742.57K ₿9.72	$742.57K ₿9.72
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0 ₿0.	$0 ₿0.	$2.35K ₿0	$37.83K ₿0.74	$19.62K ₿0.38
—	GrokDogeX GDX	$0.00002337 ₿0.00000000035	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$95.63 ₿0	$9.83K ₿0.15	$9.83K ₿0.15
—	Money On Chain MOC	$0.06776 ₿0.00000083	-0.64	$0 ₿0	$0.06896 ₿0.	$0.06543 ₿0.	$2.5K ₿0	$12.02M ₿147.52	$0 ₿0
—	Haedal Staked SUI HASUI	$1.21 ₿0.000015	-1.57	$52.22M ₿684.98	$1.23 ₿0.	$1.15 ₿0.	$40.11K ₿0	$52.22M ₿684.98	$52.22M ₿684.98
—	Titan Trading Token TES	$0.00187 ₿0.000013	0	$60.97K ₿0	$0 ₿0.	$0 ₿0.	$21.81 ₿0	$187.09K ₿1.29K	$60.97K ₿0
—	Weirdo [OLD] WEIRDO	$0.007524 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.02 ₿0	$7.52K ₿0.11	$0 ₿0
—	Crypton Ai $CRYPTON	$0.02848 ₿0.00000033	0	$0 ₿0	$0.02886 ₿0.	$0.02835 ₿0.	$49.48 ₿0	$28.49K ₿0.34	$0 ₿0
—	BarkCoin BARK	$0.00000423 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.78 ₿0	$4.23K ₿0.05	$0 ₿0
—	Luxury Travel Token LTT	$0.0008609 ₿0.000000024	-37.11	$0 ₿0	$0.001353 ₿0.	$0.0006998 ₿0.	$17.69K ₿0	$86.1M ₿2.42K	$0 ₿0
—	The Degensons DEGENS	$0.00000806 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.37 ₿0	$8.06K ₿0.12	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chainpal CPAL	$0.00783 ₿0.000000089	0	$59.72K ₿0.68	$0 ₿0.	$0 ₿0.	$13.38 ₿0	$78.31K ₿0.89	$59.72K ₿0.68
—	Hanabi-chan HANABI	$0.0000000242 ₿0.00000000000036	0	$10.18K ₿0.15	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$10.18K ₿0.15	$10.18K ₿0.15
—	QUANT QUANT	$0.00001173 ₿0.00000000017	0	$11.74K ₿0.17	$0 ₿0.	$0 ₿0.	$3.54 ₿0	$11.74K ₿0.17	$11.74K ₿0.17
—	NOT A CULT CULT	$0.00002375 ₿0.00000000034	0	$23.77K ₿0.35	$0 ₿0.	$0 ₿0.	$128.82 ₿0	$23.77K ₿0.35	$23.77K ₿0.35
—	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.000007669 ₿0.000000000087	0	$7.65K ₿0.09	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$7.65K ₿0.09	$7.65K ₿0.09
—	AstraDex AI ADEX	$0.005231 ₿0.00000019	0	$109.34K ₿0	$0 ₿0.	$0 ₿0.	$3.05K ₿0	$109.86K ₿4.13	$109.34K ₿0
—	ZKGPT ZKGPT	$0.00001726 ₿0.00000000019	0	$17.26K ₿0.2	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$17.26K ₿0.2	$17.26K ₿0.2
—	Healix AI HXAI	$0.0007646 ₿0.000000011	0	$7.65K ₿0.11	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$7.65K ₿0.11	$7.65K ₿0.11
—	block AI BLOCK	$0.00000913 ₿0.00000000012	0	$7.64K ₿0.1	$0 ₿0.	$0 ₿0.	$4.69 ₿0	$7.64K ₿0.1	$7.64K ₿0.1
—	Evolve Network EVOLVE	$0.00002184 ₿0.00000000030	0	$54.05K ₿0.76	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$917.48K ₿12.91	$54.05K ₿0.76
—	XO Protocol XOXO	$0.00005978 ₿0.0000000010	0	$39.43K ₿0.7	$0 ₿0.	$0 ₿0.	$24.01 ₿0	$119.57K ₿2.14	$39.43K ₿0.7
—	Stargate Bridged Pearl (Avalanche) PEARL	$0.005513 ₿0.000000092	1.10	$0 ₿0	$0.005522 ₿0.	$0.005417 ₿0.	$345.62 ₿0	$420.8K ₿7.05	$0 ₿0
—	Yield Optimizer BTC YOBTC	$65,694 ₿1.013	-9.13	$359K ₿5.54	$72,679 ₿0.	$61,265 ₿0.	$325.14 ₿0	$359K ₿5.54	$359K ₿5.54
—	Dove The Dog DOVE	$0.00000405	0	$3.03K	$0 ₿0.	$0 ₿0.	$38.2 ₿0	$4.05K	$3.03K
—	Flight Coin FLIGHT	$0.0000001067 ₿0.0000000000019	2.09	$0 ₿0	$0.0000001067 ₿0.	$0.0000001043 ₿0.	$573.97 ₿0	$10.68M ₿195.88	$0 ₿0
—	Mantra Bridged USDC (Mantra) USDC	$0.9996 ₿0.000013	-0.01*	$447.06K ₿5.82	$1 ₿0.	$0.9906 ₿0.	$31.46K ₿0	$447.06K ₿5.82	$447.06K ₿5.82
—	Ninjas in Pyjamas DOJO	$0.09636 ₿0.0000012	0	$67.54K ₿0.89	$0 ₿0.	$0 ₿0.	$289.11 ₿0	$481.85K ₿6.34	$67.54K ₿0.89
—	EvoPay EPAY	$0.00257 ₿0.000000029	0	$2.57K ₿0.03	$0 ₿0.	$0 ₿0.	$40.97 ₿0	$2.57K ₿0.03	$2.57K ₿0.03
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KAME KAME	$0.00000483 ₿0.000000000066	0	$4.59K ₿0.06	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$4.83K ₿0.07	$4.59K ₿0.06
—	GROKAN APP GROKAN	$0.00000424 ₿0.000000000044	0	$4.23K ₿0.04	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$4.23K ₿0.04	$4.23K ₿0.04
—	POKI POKI	$0.00000468 ₿0.000000000055	0	$4.6K ₿0.05	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$4.67K ₿0.06	$4.6K ₿0.05
—	1 dog can change your life 1DOG	$0.00000251 ₿0.000000000036	0	$2.5K ₿0.04	$0 ₿0.	$0 ₿0.	$123.87 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
—	Briq Finance BRIQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
—	旺财 (Wealthy) WANGCAI	$0.000005349 ₿0.000000000066	0	$5.35K ₿0.07	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$5.35K ₿0.07	$5.35K ₿0.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات