للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (30)
- {{country.name}}
- جميع البلدان
- تايوان (30)
Taipei Exchange (30)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (30)
- Taiwan (30)
المواد الأساسية (30)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (30)
المواد الكيميائية المتخصصة (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.15 1.12 USD |
0
|
$7.01B 222.81M USD | $163.09K 5.18K USD | $34.8 1.11 USD | $35.2 1.12 USD | $7.01B 222.81M USD | 13.67 | $2.57 0.08 USD | |
| Ingentec Corporation 4768.TWO | $118 3.75 USD |
+1.29
|
$5.34B 169.58M USD | $1.28M 40.6K USD | $114 3.62 USD | $121 3.84 USD | $5.34B 169.58M USD | 60.51 | $1.95 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.8 1.96 USD |
-1.59
|
$4.63B 147.25M USD | $312.19K 9.92K USD | $61.7 1.96 USD | $62.8 2 USD | $4.63B 147.25M USD | 18.61 | $3.32 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $30.5 0.97 USD |
-2.08
|
$4.62B 146.95M USD | $387.07K 12.3K USD | $30.5 0.97 USD | $31.2 0.99 USD | $4.62B 146.95M USD | 78.20 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.85 0.34 USD |
-0.46
|
$4.38B 139.19M USD | $129.86K 4.13K USD | $10.85 0.34 USD | $10.9 0.35 USD | $4.38B 139.19M USD | 11.18 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
0
|
$3.02B 95.87M USD | $600.05K 19.07K USD | $17.35 0.55 USD | $17.7 0.56 USD | $3.02B 95.87M USD | 36.12 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.5 0.71 USD |
0
|
$2.68B 85.24M USD | $30.07K 955.51 USD | $22.4 0.71 USD | $22.6 0.72 USD | $2.68B 85.24M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $46.2 1.47 USD |
+0.33
|
$2.03B 64.4M USD | $47.55K 1.51K USD | $46 1.46 USD | $46.9 1.49 USD | $2.03B 64.4M USD | 36.37 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.2 0.99 USD |
+0.48
|
$1.72B 54.78M USD | $79.62K 2.53K USD | $30.75 0.98 USD | $31.2 0.99 USD | $1.72B 54.78M USD | 20.12 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.5 0.52 USD |
-2.08
|
$1.45B 46.18M USD | $260.46K 8.28K USD | $16.45 0.52 USD | $17 0.54 USD | $1.45B 46.18M USD | 165.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.6 0.08 USD |
+4.84
|
$1.21B 38.3M USD | $343.08K 10.9K USD | $2.38 0.08 USD | $2.6 0.08 USD | $1.21B 38.3M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
-0.38
|
$860.46M 27.34M USD | $20.93K 665.02 USD | $26.1 0.83 USD | $26.3 0.84 USD | $860.46M 27.34M USD | 18.32 | $1.43 0.05 USD | |
| Topco Technologies Corp. 3388.TWO | $64.7 2.06 USD |
-0.77
|
$4.79B 152.26M USD | $12.27K 389.76 USD | $64.6 2.05 USD | $65 2.07 USD | $4.79B 152.26M USD | 16.93 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.05 1.46 USD |
-4.46
|
$2.77B 87.87M USD | $5.01K 159.23 USD | $46.05 1.46 USD | $48.2 1.53 USD | $2.77B 87.87M USD | 6.29 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.75 0.53 USD |
-1.18
|
$2.6B 82.5M USD | $16.01K 508.66 USD | $16.75 0.53 USD | $17.1 0.54 USD | $2.6B 82.5M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.5 0.94 USD |
0
|
$2.33B 74.08M USD | $40 1.27 USD | $29.5 0.94 USD | $29.5 0.94 USD | $2.33B 74.08M USD | 36.41 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.3 0.68 USD |
+1.91
|
$2.16B 68.78M USD | $71.4K 2.27K USD | $19.8 0.63 USD | $21.65 0.69 USD | $2.16B 68.78M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.7 1.67 USD |
-0.57
|
$1.78B 56.46M USD | $8.41K 267.17 USD | $52.3 1.66 USD | $52.7 1.67 USD | $1.78B 56.46M USD | 11.58 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.35 0.52 USD |
-0.3
|
$1.52B 48.15M USD | $2.02K 64.28 USD | $16.3 0.52 USD | $16.35 0.52 USD | $1.52B 48.15M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.65 0.53 USD |
-0.89
|
$1.37B 43.57M USD | $15K 476.63 USD | $16.5 0.52 USD | $16.7 0.53 USD | $1.37B 43.57M USD | 22.19 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.5 1.32 USD |
-0.72
|
$1.26B 39.93M USD | $10.22K 324.74 USD | $41.4 1.32 USD | $41.8 1.33 USD | $1.26B 39.93M USD | 14.71 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
0
|
$1.19B 37.81M USD | $11.48K 364.81 USD | $15 0.48 USD | $15.25 0.48 USD | $1.19B 37.81M USD | 19.42 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
0
|
$1.01B 32.14M USD | $6.01K 190.97 USD | $32.2 1.02 USD | $32.5 1.03 USD | $1.01B 32.14M USD | 13.03 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15 0.48 USD |
+0.67
|
$915.84M 29.1M USD | $7.53K 239.14 USD | $14.95 0.48 USD | $15.05 0.48 USD | $915.84M 29.1M USD | 250.00 | $0.06 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.3 0.36 USD |
+1.35
|
$817.36M 25.97M USD | $26.69K 847.92 USD | $11.1 0.35 USD | $11.45 0.36 USD | $817.36M 25.97M USD | 125.55 | $0.09 0.002 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19 0.6 USD |
-1.81
|
$610.53M 19.4M USD | $38K 1.21K USD | $18.5 0.59 USD | $19.4 0.62 USD | $610.53M 19.4M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.5 0.17 USD |
0
|
$426.78M 13.56M USD | $6 0.19 USD | $5.5 0.17 USD | $5.5 0.17 USD | $426.78M 13.56M USD | 68.75 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}