للبلد: تايوان منصة التبادل: Taiwan القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (30)
- {{country.name}}
- جميع البلدان
- تايوان (30)
Taiwan (30)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (30)
- Taiwan (30)
المواد الأساسية (30)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $36.3 1.15 USD |
+0.83
|
$231.08B 7.34B USD | $10.22M 324.79K USD | $35.9 1.14 USD | $36.55 1.16 USD | $231.08B 7.34B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29 0.92 USD |
+2.29
|
$229.99B 7.31B USD | $16.79M 533.56K USD | $28.1 0.89 USD | $29 0.92 USD | $229.99B 7.31B USD | 90.62 | $0.32 0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $304 9.66 USD |
+0.66
|
$36.65B 1.16B USD | $275.5K 8.75K USD | $303.5 9.64 USD | $308 9.79 USD | $36.65B 1.16B USD | 13.58 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.35 0.77 USD |
+0.83
|
$28.69B 911.66M USD | $1.22M 38.66K USD | $24.15 0.77 USD | $24.45 0.78 USD | $28.69B 911.66M USD | 16.56 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $259.5 8.25 USD |
-2.08
|
$26.65B 846.96M USD | $1.43M 45.47K USD | $257 8.17 USD | $268.5 8.53 USD | $26.65B 846.96M USD | 41.12 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.88 0.22 USD |
+1.78
|
$26.04B 827.42M USD | $9.09M 288.95K USD | $6.77 0.22 USD | $6.92 0.22 USD | $26.04B 827.42M USD | 688.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $256 8.13 USD |
-1.54
|
$20.47B 650.56M USD | $526.92K 16.74K USD | $256 8.13 USD | $263.5 8.37 USD | $20.47B 650.56M USD | 14.20 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $17.7 0.56 USD |
+1.14
|
$14.62B 464.4M USD | $616.92K 19.6K USD | $17.5 0.56 USD | $17.75 0.56 USD | $14.62B 464.4M USD | 15.80 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.5 0.78 USD |
+1.66
|
$12.06B 383.34M USD | $344.2K 10.94K USD | $23.95 0.76 USD | $24.6 0.78 USD | $12.06B 383.34M USD | 19.75 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.95 0.35 USD |
+1.39
|
$10.62B 337.5M USD | $818.21K 26K USD | $10.85 0.34 USD | $11.05 0.35 USD | $10.62B 337.5M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.72 0.31 USD |
+2.21
|
$10.42B 331.19M USD | $1.22M 38.78K USD | $9.55 0.3 USD | $9.72 0.31 USD | $10.42B 331.19M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16 0.51 USD |
+0.63
|
$10.32B 327.95M USD | $704.06K 22.37K USD | $15.8 0.5 USD | $16.05 0.51 USD | $10.32B 327.95M USD | 14.95 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.3 0.52 USD |
+1.24
|
$8.93B 283.7M USD | $832.26K 26.45K USD | $16.15 0.51 USD | $16.45 0.52 USD | $8.93B 283.7M USD | 36.22 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.5 1.73 USD |
0
|
$8.23B 261.41M USD | $116.43K 3.7K USD | $54.4 1.73 USD | $54.8 1.74 USD | $8.23B 261.41M USD | 5.17 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.4 1.16 USD |
+1.25
|
$8.03B 255.25M USD | $136.12K 4.33K USD | $35.8 1.14 USD | $36.5 1.16 USD | $8.03B 255.25M USD | 1820.00 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.8 2.28 USD |
-1.24
|
$7.72B 245.26M USD | $622.42K 19.78K USD | $70.5 2.24 USD | $73.3 2.33 USD | $7.72B 245.26M USD | 30.68 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.9 0.79 USD |
+0.61
|
$7.56B 240.2M USD | $87.91K 2.79K USD | $24.75 0.79 USD | $24.95 0.79 USD | $7.56B 240.2M USD | 12.38 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.55 1 USD |
+0.48
|
$7.14B 226.8M USD | $984.78K 31.29K USD | $31.55 1 USD | $32.05 1.02 USD | $7.14B 226.8M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
+1.29
|
$7.01B 222.62M USD | $643.84K 20.46K USD | $11.65 0.37 USD | $11.85 0.38 USD | $7.01B 222.62M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $65.2 2.07 USD |
-0.61
|
$6.59B 209.37M USD | $731.72K 23.25K USD | $65.1 2.07 USD | $67 2.13 USD | $6.59B 209.37M USD | 29.23 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $51.1 1.62 USD |
-0.58
|
$5.98B 189.86M USD | $699.62K 22.23K USD | $50.8 1.61 USD | $52.1 1.66 USD | $5.98B 189.86M USD | 70.97 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $10.2 0.32 USD |
+2
|
$5.93B 188.32M USD | $830.09K 26.38K USD | $10 0.32 USD | $10.25 0.33 USD | $5.93B 188.32M USD | 0 | -$1.63 -0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.45 0.33 USD |
+1.95
|
$4.15B 132.02M USD | $359.44K 11.42K USD | $10.3 0.33 USD | $10.45 0.33 USD | $4.15B 132.02M USD | 0 | -$0.44 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.45 0.52 USD |
+0.92
|
$1.76B 55.78M USD | $222.05K 7.06K USD | $16.35 0.52 USD | $16.6 0.53 USD | $1.76B 55.78M USD | 12.85 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.44 0.17 USD |
+2.64
|
$1.46B 46.49M USD | $292.48K 9.29K USD | $5.31 0.17 USD | $5.49 0.17 USD | $1.46B 46.49M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.5 2.49 USD |
-0.88
|
$12.72B 404.09M USD | $18.07K 574.18 USD | $78.3 2.49 USD | $78.5 2.49 USD | $12.72B 404.09M USD | 14.56 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $115 3.65 USD |
+0.88
|
$11.58B 368M USD | $78.98K 2.51K USD | $114 3.62 USD | $115.5 3.67 USD | $11.58B 368M USD | 28.11 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.55 0.94 USD |
+0.17
|
$5.37B 170.73M USD | $5.58K 177.31 USD | $29.35 0.93 USD | $30.45 0.97 USD | $5.37B 170.73M USD | 16.41 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $36.25 1.15 USD |
+0.42
|
$3.85B 122.3M USD | $53.25K 1.69K USD | $35.85 1.14 USD | $36.5 1.16 USD | $3.85B 122.3M USD | 33.87 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.2 1.37 USD |
-3.03
|
$3.7B 117.42M USD | $8.01K 254.58 USD | $43.1 1.37 USD | $44.4 1.41 USD | $3.7B 117.42M USD | 187.82 | $0.23 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}