للبلد: تايوان منصة التبادل: Taiwan القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (30)
- {{country.name}}
- جميع البلدان
- تايوان (30)
Taiwan (30)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (30)
- Taiwan (30)
المواد الأساسية (30)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $49.2 1.56 USD |
-1.6
|
$390.2B 12.4B USD | $26.7M 848.5K USD | $49.2 1.56 USD | $50.2 1.6 USD | $390.2B 12.4B USD | 57.88 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $57.2 1.82 USD |
-2.05
|
$364.12B 11.57B USD | $31.38M 997.04K USD | $57 1.81 USD | $58.6 1.86 USD | $364.12B 11.57B USD | 70.61 | $0.81 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $351.5 11.17 USD |
+0.43
|
$42.38B 1.35B USD | $386.99K 12.3K USD | $348.5 11.07 USD | $355 11.28 USD | $42.38B 1.35B USD | 17.52 | $20.06 0.64 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.45 0.33 USD |
-1.88
|
$39.55B 1.26B USD | $38.03M 1.21M USD | $10.45 0.33 USD | $10.75 0.34 USD | $39.55B 1.26B USD | 209.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.15 0.99 USD |
+0.16
|
$36.7B 1.17B USD | $1.27M 40.34K USD | $31.15 0.99 USD | $31.25 0.99 USD | $36.7B 1.17B USD | 20.35 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $407 12.93 USD |
+0.99
|
$32.55B 1.03B USD | $822.05K 26.12K USD | $405 12.87 USD | $420.5 13.36 USD | $32.55B 1.03B USD | 19.88 | $20.47 0.65 USD | |
| TSRC Corporation 2103.TW | $24.3 0.77 USD |
-0.82
|
$20.06B 637.56M USD | $1.64M 52.16K USD | $24.15 0.77 USD | $24.5 0.78 USD | $20.06B 637.56M USD | 29.27 | $0.83 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $36.75 1.17 USD |
+0.55
|
$18.1B 575.02M USD | $810.47K 25.75K USD | $36.4 1.16 USD | $36.9 1.17 USD | $18.1B 575.02M USD | 28.26 | $1.3 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.2 0.55 USD |
-0.58
|
$16.68B 530.14M USD | $785.68K 24.97K USD | $17.2 0.55 USD | $17.35 0.55 USD | $16.68B 530.14M USD | 0 | -$0.78 -0.02 USD | |
| USI Corporation 1304.TW | $15.3 0.49 USD |
-1.92
|
$16.41B 521.31M USD | $2.25M 71.39K USD | $15.2 0.48 USD | $15.6 0.5 USD | $16.41B 521.31M USD | 0 | -$0.47 -0.01 USD | |
| Daxin Materials Corporation 5234.TW | $150 4.77 USD |
+0.33
|
$15.41B 489.57M USD | $583.02K 18.53K USD | $149 4.73 USD | $152.5 4.85 USD | $15.41B 489.57M USD | 28.68 | $5.23 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $140.5 4.46 USD |
+0.72
|
$14.15B 449.59M USD | $150.14K 4.77K USD | $139 4.42 USD | $142 4.51 USD | $14.15B 449.59M USD | 30.81 | $4.56 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $144 4.58 USD |
+0.7
|
$14.09B 447.63M USD | $2.64M 83.94K USD | $143.5 4.56 USD | $147.5 4.69 USD | $14.09B 447.63M USD | 12.48 | $11.53 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.6 0.65 USD |
-0.72
|
$12.86B 408.52M USD | $1.97M 62.56K USD | $20.55 0.65 USD | $20.9 0.66 USD | $12.86B 408.52M USD | 15.03 | $1.37 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.25 0.61 USD |
-0.26
|
$10.54B 335.05M USD | $979.64K 31.13K USD | $19.2 0.61 USD | $19.35 0.61 USD | $10.54B 335.05M USD | 128.33 | $0.15 0.004 USD | |
| Asia Polymer Corporation 1308.TW | $17.2 0.55 USD |
-1.99
|
$10.21B 324.5M USD | $698.08K 22.18K USD | $17.2 0.55 USD | $17.55 0.56 USD | $10.21B 324.5M USD | 0 | -$0.08 -0.002 USD | |
| China General Plastics Corporation 1305.TW | $16.65 0.53 USD |
-1.48
|
$9.67B 307.41M USD | $1.94M 61.73K USD | $16.6 0.53 USD | $16.95 0.54 USD | $9.67B 307.41M USD | 118.92 | $0.14 0.004 USD | |
| Cathay Chemical Works Inc. 1713.TW | $57.2 1.82 USD |
+3.81
|
$8.63B 274.36M USD | $339.39K 10.78K USD | $55.1 1.75 USD | $57.2 1.82 USD | $8.63B 274.36M USD | 26.85 | $2.13 0.07 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $46 1.46 USD |
-1.08
|
$8.36B 265.77M USD | $287.1K 9.12K USD | $46 1.46 USD | $47.4 1.51 USD | $8.36B 265.77M USD | 37.09 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $27.05 0.86 USD |
+0.19
|
$8.21B 260.94M USD | $693.57K 22.04K USD | $27 0.86 USD | $27.15 0.86 USD | $8.21B 260.94M USD | 15.02 | $1.8 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.05 1.18 USD |
-0.67
|
$8.18B 259.81M USD | $486.11K 15.45K USD | $37.05 1.18 USD | $37.65 1.2 USD | $8.18B 259.81M USD | 45.74 | $0.81 0.03 USD | |
| Coremax Corporation 4739.TW | $66.9 2.13 USD |
-0.45
|
$7.87B 250M USD | $176.11K 5.6K USD | $66.9 2.13 USD | $67.8 2.15 USD | $7.87B 250M USD | 2230.00 | $0.03 0.0009 USD | |
| Taita Chemical Company, Limited 1309.TW | $18.45 0.59 USD |
-2.38
|
$7.34B 233.09M USD | $3.75M 119.03K USD | $18.4 0.58 USD | $18.85 0.6 USD | $7.34B 233.09M USD | 0 | -$0.77 -0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33 1.05 USD |
+7.49
|
$6.11B 194.19M USD | $12.48M 396.58K USD | $30.7 0.98 USD | $33.2 1.05 USD | $6.11B 194.19M USD | 0 | -$0.69 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.1 1.53 USD |
+3.44
|
$4.81B 152.85M USD | $575.98K 18.3K USD | $46.9 1.49 USD | $48.1 1.53 USD | $4.81B 152.85M USD | 21.47 | $2.24 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $20 0.64 USD |
-0.5
|
$2.08B 65.94M USD | $488.65K 15.53K USD | $20 0.64 USD | $20.35 0.65 USD | $2.08B 65.94M USD | 58.82 | $0.34 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.32 0.23 USD |
-0.68
|
$1.97B 62.56M USD | $788.3K 25.05K USD | $7.29 0.23 USD | $7.51 0.24 USD | $1.97B 62.56M USD | 0 | -$1.56 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.6 2.59 USD |
0
|
$13.22B 420.04M USD | $10.53K 334.59 USD | $81.6 2.59 USD | $82 2.61 USD | $13.22B 420.04M USD | 15.39 | $5.3 0.17 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $59 1.87 USD |
+1.55
|
$6.26B 199.05M USD | $463.9K 14.74K USD | $57.3 1.82 USD | $59.5 1.89 USD | $6.26B 199.05M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43 1.37 USD |
+0.58
|
$3.68B 116.88M USD | $54K 1.72K USD | $42.35 1.35 USD | $43 1.37 USD | $3.68B 116.88M USD | 0 | -$1.08 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}