للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (59)
- {{country.name}}
- جميع البلدان
- تايوان (59)
Taipei Exchange (59)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (59)
- Taiwan (8)
الرعاية الصحية (59)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (59)
التكنولوجيا الحيوية (59)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $62 1.97 USD |
+1.31
|
$29.65B 942.21M USD | $1.73M 54.95K USD | $61.3 1.95 USD | $63.3 2.01 USD | $29.65B 942.21M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $149.5 4.75 USD |
+0.67
|
$25.24B 801.95M USD | $86.48K 2.75K USD | $149 4.73 USD | $152 4.83 USD | $25.24B 801.95M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78.9 2.51 USD |
+1.15
|
$21.55B 684.73M USD | $272.1K 8.65K USD | $78.2 2.48 USD | $79.2 2.52 USD | $21.55B 684.73M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $64.4 2.05 USD |
-0.16
|
$19.47B 618.68M USD | $198.54K 6.31K USD | $64.2 2.04 USD | $65 2.07 USD | $19.47B 618.68M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.7 1.64 USD |
-1.9
|
$17B 540.06M USD | $4.16M 132.07K USD | $51.3 1.63 USD | $53.6 1.7 USD | $17B 540.06M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $170.5 5.42 USD |
-0.29
|
$13.58B 431.43M USD | $221.91K 7.05K USD | $170 5.4 USD | $172.5 5.48 USD | $13.58B 431.43M USD | 31.86 | $5.35 0.17 USD | |
| PharmaEngine, Inc. 4162.TWO | $92.2 2.93 USD |
-0.22
|
$13.06B 415.07M USD | $525.22K 16.69K USD | $91.9 2.92 USD | $93.4 2.97 USD | $13.06B 415.07M USD | 7.48 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $138 4.38 USD |
+0.73
|
$11.42B 362.75M USD | $443.49K 14.09K USD | $131 4.16 USD | $139.5 4.43 USD | $11.42B 362.75M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $36.75 1.17 USD |
-0.81
|
$9.66B 307.08M USD | $1.3M 41.4K USD | $36.65 1.16 USD | $37.9 1.2 USD | $9.66B 307.08M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $41.6 1.32 USD |
-0.83
|
$8.9B 282.89M USD | $160.67K 5.11K USD | $40.35 1.28 USD | $41.95 1.33 USD | $8.9B 282.89M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $36.05 1.15 USD |
+0.14
|
$7.48B 237.69M USD | $225.16K 7.15K USD | $35.5 1.13 USD | $36.5 1.16 USD | $7.48B 237.69M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10.05 0.32 USD |
-0.5
|
$7.21B 229.24M USD | $307.25K 9.76K USD | $9.98 0.32 USD | $10.1 0.32 USD | $7.21B 229.24M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $21 0.67 USD |
-0.94
|
$6.67B 211.79M USD | $1.16M 36.9K USD | $20.75 0.66 USD | $21.35 0.68 USD | $6.67B 211.79M USD | 13.46 | $1.56 0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.9 1.01 USD |
+0.31
|
$4.44B 141.21M USD | $71.95K 2.29K USD | $31.6 1 USD | $32.5 1.03 USD | $4.44B 141.21M USD | 0 | -$0.19 -0.006 USD | |
| 3D Global Biotech Inc. 6808.TWO | $56.8 1.8 USD |
+0.18
|
$4.42B 140.49M USD | $256.23K 8.14K USD | $55.9 1.78 USD | $57 1.81 USD | $4.42B 140.49M USD | 43.69 | $1.3 0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.8 2.85 USD |
+0.79
|
$4B 127.24M USD | $51.63K 1.64K USD | $89.2 2.83 USD | $90.4 2.87 USD | $4B 127.24M USD | 10.51 | $8.54 0.27 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.65 1.1 USD |
-1.7
|
$3.09B 98.19M USD | $205.23K 6.52K USD | $34.65 1.1 USD | $35.6 1.13 USD | $3.09B 98.19M USD | 0 | -$3.27 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.65 0.43 USD |
-2.5
|
$2.03B 64.52M USD | $71.92K 2.29K USD | $13.65 0.43 USD | $14 0.44 USD | $2.03B 64.52M USD | 0 | -$1.05 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.7 0.34 USD |
-0.47
|
$986.5M 31.35M USD | $149.98K 4.77K USD | $10.6 0.34 USD | $10.9 0.35 USD | $986.5M 31.35M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $410.5 13.04 USD |
-0.12
|
$22.36B 710.4M USD | $26.08K 828.57 USD | $403 12.81 USD | $420 13.35 USD | $22.36B 710.4M USD | 30.81 | $13.32 0.42 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $112.5 3.57 USD |
+0.45
|
$14.02B 445.47M USD | $74.62K 2.37K USD | $111 3.53 USD | $113 3.59 USD | $14.02B 445.47M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $49.6 1.58 USD |
+0.51
|
$6.4B 203.45M USD | $10.35K 328.94 USD | $49.05 1.56 USD | $50.9 1.62 USD | $6.4B 203.45M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $141.5 4.5 USD |
+2.91
|
$3.83B 121.85M USD | $57.11K 1.81K USD | $137.5 4.37 USD | $141.5 4.5 USD | $3.83B 121.85M USD | 15.89 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.4 1.63 USD |
-1.15
|
$3.67B 116.48M USD | $50.16K 1.59K USD | $50.8 1.61 USD | $52.7 1.67 USD | $3.67B 116.48M USD | 0 | -$2.11 -0.06 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $27.95 0.89 USD |
+0.18
|
$3.47B 110.35M USD | $70.17K 2.23K USD | $27.55 0.88 USD | $28 0.89 USD | $3.47B 110.35M USD | 0 | -$1.13 -0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55.2 1.75 USD |
+0.55
|
$3.26B 103.49M USD | $5.58K 177.21 USD | $55.1 1.75 USD | $55.2 1.75 USD | $3.26B 103.49M USD | 27.32 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $96.1 3.05 USD |
-0.83
|
$3.11B 98.77M USD | $42.32K 1.34K USD | $95.2 3.03 USD | $97.8 3.11 USD | $3.11B 98.77M USD | 0 | -$2.46 -0.07 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.6 1.61 USD |
-0.78
|
$2.99B 94.94M USD | $27.51K 874.14 USD | $49.6 1.58 USD | $50.9 1.62 USD | $2.99B 94.94M USD | 140.55 | $0.36 0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | $20 0.64 USD |
+5.54
|
$2.76B 87.66M USD | $358.75K 11.4K USD | $19.3 0.61 USD | $20.25 0.64 USD | $2.76B 87.66M USD | 0 | -$2.77 -0.08 USD | |
| TaiRx, Inc. 6580.TWO | $24.3 0.77 USD |
+0.21
|
$2.69B 85.39M USD | $57.57K 1.83K USD | $23.9 0.76 USD | $24.5 0.78 USD | $2.69B 85.39M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.45 0.68 USD |
+0.23
|
$2.39B 76.01M USD | $56.27K 1.79K USD | $21.3 0.68 USD | $21.55 0.68 USD | $2.39B 76.01M USD | 126.17 | $0.17 0.005 USD | |
| GlycoNex Incorporation 4168.TWO | $18.75 0.6 USD |
-0.27
|
$2.03B 64.47M USD | $50.23K 1.6K USD | $18.6 0.59 USD | $19 0.6 USD | $2.03B 64.47M USD | 0 | -$1.86 -0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
-0.27
|
$1.61B 51.31M USD | $20.25K 643.54 USD | $36.05 1.15 USD | $37.1 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.65 0.97 USD |
+10.45
|
$1.52B 48.16M USD | $312.75K 9.94K USD | $27.15 0.86 USD | $32.55 1.03 USD | $1.52B 48.16M USD | 0 | -$2.47 -0.07 USD | |
| BiOptic Inc. 6850.TWO | $46.45 1.48 USD |
+0.32
|
$1.4B 44.4M USD | $7.06K 224.4 USD | $45.5 1.45 USD | $46.5 1.48 USD | $1.4B 44.4M USD | 61.93 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.75 0.6 USD |
-0.79
|
$1.36B 43.16M USD | $31.55K 1K USD | $18.55 0.59 USD | $18.9 0.6 USD | $1.36B 43.16M USD | 0 | -$3.08 -0.09 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.2 1.05 USD |
-2.92
|
$1.31B 41.67M USD | $12.21K 387.82 USD | $31.05 0.99 USD | $34.5 1.1 USD | $1.31B 41.67M USD | 0 | -$1.14 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $39.75 1.26 USD |
+9.96
|
$1.29B 41.11M USD | $770.24K 24.47K USD | $39.75 1.26 USD | $39.75 1.26 USD | $1.29B 41.11M USD | 0 | -$1.68 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.5 0.71 USD |
+1.35
|
$1.29B 41.08M USD | $103.37K 3.28K USD | $22.3 0.71 USD | $22.65 0.72 USD | $1.29B 41.08M USD | 0 | -$1.9 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14 0.44 USD |
-0.36
|
$1.26B 40.04M USD | $17.9K 568.9 USD | $13.65 0.43 USD | $14.05 0.45 USD | $1.26B 40.04M USD | 56.00 | $0.25 0.007 USD | |
| Enimmune corporation 6564.TWO | $17.3 0.55 USD |
-2.26
|
$1.25B 39.61M USD | $148.38K 4.71K USD | $17 0.54 USD | $17.8 0.57 USD | $1.25B 39.61M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
0
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.07 -0.002 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20 0.64 USD |
+1.01
|
$1.12B 35.71M USD | $45.17K 1.44K USD | $19.2 0.61 USD | $20 0.64 USD | $1.12B 35.71M USD | 1000.00 | $0.02 0.0006 USD | |
| Level Biotechnology Inc. 3118.TWO | $34 1.08 USD |
+1.19
|
$1.1B 35.06M USD | $11.21K 356.11 USD | $33.7 1.07 USD | $34 1.08 USD | $1.1B 35.06M USD | 16.91 | $2.01 0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.2 0.8 USD |
0
|
$1.06B 33.72M USD | $15 0.48 USD | $25.2 0.8 USD | $25.2 0.8 USD | $1.06B 33.72M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.2 0.23 USD |
+1.27
|
$1.05B 33.4M USD | $15.79K 501.8 USD | $6.96 0.22 USD | $7.21 0.23 USD | $1.05B 33.4M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.25 0.93 USD |
0
|
$1.03B 32.68M USD | $100 3.18 USD | $29.25 0.93 USD | $29.25 0.93 USD | $1.03B 32.68M USD | 0 | -$1.55 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.1 0.54 USD |
+0.59
|
$1.02B 32.26M USD | $21K 667.28 USD | $17.1 0.54 USD | $17.35 0.55 USD | $1.02B 32.26M USD | 0 | -$1.27 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.3 1.06 USD |
-1.77
|
$852.88M 27.1M USD | $2.24K 71.27 USD | $33.3 1.06 USD | $34 1.08 USD | $852.88M 27.1M USD | 19.02 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.1 0.19 USD |
-3.02
|
$835.7M 26.55M USD | $18.18K 577.64 USD | $6.01 0.19 USD | $6.29 0.2 USD | $835.7M 26.55M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.91 0.25 USD |
0
|
$633.76M 20.14M USD | $78.25K 2.49K USD | $7.7 0.24 USD | $7.99 0.25 USD | $633.76M 20.14M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.42 0.3 USD |
-4.07
|
$609.67M 19.37M USD | $57.01K 1.81K USD | $9.42 0.3 USD | $9.82 0.31 USD | $609.67M 19.37M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+2.45
|
$315.39M 10.02M USD | $1K 31.78 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.1 0.61 USD |
0
|
$294.14M 9.35M USD | $772 24.53 USD | $18.3 0.58 USD | $19.1 0.61 USD | $294.14M 9.35M USD | 17.85 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.5 0.59 USD |
+0.54
|
$240.05M 7.63M USD | $100 3.18 USD | $18.5 0.59 USD | $18.5 0.59 USD | $240.05M 7.63M USD | 11.21 | $1.65 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}