صفحة النتائج 7 للبلد: تايوان منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (16658)
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (27)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (25)
- أسواق رأس المال (5)
- التأمين - الحياة (14)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (18)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globe Union Industrial Corp. 9934.TW | $10.8 0.34 USD |
-1.82
|
$4.44B 141.07M USD | $848.57K 26.96K USD | $10.75 0.34 USD | $11 0.35 USD | $4.44B 141.07M USD | 12.13 | $0.89 0.03 USD | |
| China Container Terminal Corporation 2613.TW | $32.2 1.02 USD |
+3.21
|
$4.42B 140.46M USD | $13.58M 431.53K USD | $30.3 0.96 USD | $33.6 1.07 USD | $4.42B 140.46M USD | 35.00 | $0.92 0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $38.3 1.22 USD |
-1.42
|
$4.4B 139.81M USD | $1.3M 41.37K USD | $37.95 1.21 USD | $38.95 1.24 USD | $4.4B 139.81M USD | 0 | -$0.21 -0.006 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30 0.95 USD |
-0.83
|
$4.38B 139.32M USD | $143.2K 4.55K USD | $29.75 0.95 USD | $30.2 0.96 USD | $4.38B 139.32M USD | 10.60 | $2.83 0.09 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.05 0.67 USD |
+0.72
|
$4.38B 139.02M USD | $174.92K 5.56K USD | $20.65 0.66 USD | $21.05 0.67 USD | $4.38B 139.02M USD | 63.78 | $0.33 0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.75 0.5 USD |
0
|
$4.37B 138.71M USD | $694.04K 22.05K USD | $15.65 0.5 USD | $15.9 0.51 USD | $4.37B 138.71M USD | 23.86 | $0.66 0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45 1.43 USD |
+5.88
|
$4.35B 138.35M USD | $5.49M 174.49K USD | $42 1.33 USD | $45 1.43 USD | $4.35B 138.35M USD | 0 | -$1.89 -0.06 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
-0.88
|
$4.35B 138.17M USD | $679.48K 21.59K USD | $11.15 0.35 USD | $11.35 0.36 USD | $4.35B 138.17M USD | 35.15 | $0.32 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.75 0.63 USD |
0
|
$4.34B 138.06M USD | $280.85K 8.92K USD | $19.35 0.61 USD | $19.85 0.63 USD | $4.34B 138.06M USD | 123.43 | $0.16 0.005 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.65 0.62 USD |
-0.51
|
$4.33B 137.49M USD | $74.04K 2.35K USD | $19.35 0.61 USD | $19.65 0.62 USD | $4.33B 137.49M USD | 0 | -$0.36 -0.01 USD | |
| New Asia Construction & Development Corp. 2516.TW | $19.1 0.61 USD |
+1.33
|
$4.32B 137.33M USD | $326.23K 10.37K USD | $18.75 0.6 USD | $19.2 0.61 USD | $4.32B 137.33M USD | 18.19 | $1.05 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.55 0.49 USD |
-1.89
|
$4.3B 136.75M USD | $148.63K 4.72K USD | $15.55 0.49 USD | $15.8 0.5 USD | $4.3B 136.75M USD | 12.44 | $1.25 0.04 USD | |
| CviLux Corporation 8103.TW | $47.65 1.51 USD |
-0.31
|
$4.3B 136.52M USD | $292.56K 9.3K USD | $47.5 1.51 USD | $48 1.53 USD | $4.3B 136.52M USD | 13.09 | $3.64 0.12 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52.1 1.66 USD |
-0.38
|
$4.28B 136.14M USD | $63K 2K USD | $51.6 1.64 USD | $52.2 1.66 USD | $4.28B 136.14M USD | 20.83 | $2.5 0.08 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.97 0.32 USD |
-0.8
|
$4.26B 135.38M USD | $370.6K 11.78K USD | $9.95 0.32 USD | $10.05 0.32 USD | $4.26B 135.38M USD | 0 | -$0.46 -0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18 0.57 USD |
0
|
$4.2B 133.56M USD | $53.35K 1.7K USD | $17.8 0.57 USD | $18 0.57 USD | $4.2B 133.56M USD | 13.33 | $1.35 0.04 USD | |
| GeoVision Inc. 3356.TW | $52.4 1.67 USD |
-1.13
|
$4.19B 133.1M USD | $522.19K 16.59K USD | $52.1 1.66 USD | $52.7 1.67 USD | $4.19B 133.1M USD | 18.19 | $2.88 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.7 1.64 USD |
-1.34
|
$4.15B 131.92M USD | $117.06K 3.72K USD | $51.5 1.64 USD | $52.4 1.67 USD | $4.15B 131.92M USD | 8.83 | $5.85 0.19 USD | |
| Polytronics Technology Corp. 6224.TW | $48.15 1.53 USD |
-0.52
|
$4.12B 131.04M USD | $106.26K 3.38K USD | $48 1.53 USD | $48.65 1.55 USD | $4.12B 131.04M USD | 21.21 | $2.27 0.07 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.95 1.02 USD |
-0.16
|
$4.08B 129.53M USD | $57.27K 1.82K USD | $31.8 1.01 USD | $32 1.02 USD | $4.08B 129.53M USD | 13.04 | $2.45 0.08 USD | |
| Mosa Industrial Corporation 4564.TW | $17.5 0.56 USD |
-1.69
|
$4.07B 129.45M USD | $460.62K 14.64K USD | $17.25 0.55 USD | $17.8 0.57 USD | $4.07B 129.45M USD | 0 | -$1.56 -0.04 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $32.9 1.05 USD |
-1.35
|
$4.07B 129.41M USD | $2.24M 71.08K USD | $32.45 1.03 USD | $33.65 1.07 USD | $4.07B 129.41M USD | 0 | -$0.46 -0.01 USD | |
| AV TECH Corporation 8072.TW | $50.6 1.61 USD |
+2.85
|
$4.05B 128.63M USD | $18.78M 596.64K USD | $47.2 1.5 USD | $51.3 1.63 USD | $4.05B 128.63M USD | 39.84 | $1.27 0.04 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.2 0.9 USD |
-1.57
|
$4.01B 127.4M USD | $218.35K 6.94K USD | $28.15 0.89 USD | $28.5 0.91 USD | $4.01B 127.4M USD | 17.19 | $1.64 0.05 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $21.1 0.67 USD |
+0.72
|
$3.99B 126.72M USD | $336.89K 10.7K USD | $20.8 0.66 USD | $21.2 0.67 USD | $3.99B 126.72M USD | 0 | -$0.01 -0.0003 USD | |
| Zinwell Corporation 2485.TW | $12.5 0.4 USD |
-2.34
|
$3.97B 126.18M USD | $219.5K 6.97K USD | $12.5 0.4 USD | $12.8 0.41 USD | $3.97B 126.18M USD | 0 | -$2.51 -0.07 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20 0.64 USD |
-0.5
|
$3.96B 125.83M USD | $111.96K 3.56K USD | $19.85 0.63 USD | $20 0.64 USD | $3.96B 125.83M USD | 8.33 | $2.4 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.35 1.41 USD |
-0.11
|
$3.95B 125.65M USD | $27.08K 860.32 USD | $43.5 1.38 USD | $44.35 1.41 USD | $3.95B 125.65M USD | 19.11 | $2.32 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $25 0.79 USD |
-5.48
|
$3.93B 125.03M USD | $2.71M 86.26K USD | $25 0.79 USD | $26.45 0.84 USD | $3.93B 125.03M USD | 30.86 | $0.81 0.03 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42.9 1.36 USD |
+0.35
|
$3.93B 124.76M USD | $128K 4.07K USD | $42.2 1.34 USD | $44.3 1.41 USD | $3.93B 124.76M USD | 10.23 | $4.19 0.13 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.07
|
$3.9B 124.03M USD | $210.47K 6.69K USD | $27.35 0.87 USD | $28 0.89 USD | $3.9B 124.03M USD | 0 | -$0.78 -0.02 USD | |
| Aero Win Technology Corporation 8222.TW | $56.6 1.8 USD |
-3.25
|
$3.88B 123.33M USD | $5.38M 171.03K USD | $56.6 1.8 USD | $58.5 1.86 USD | $3.88B 123.33M USD | 38.24 | $1.48 0.05 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.65 0.34 USD |
0
|
$3.85B 122.35M USD | $274.12K 8.71K USD | $10.65 0.34 USD | $10.8 0.34 USD | $3.85B 122.35M USD | 4.41 | $2.41 0.08 USD | |
| Dyaco International Inc. 1598.TW | $22.5 0.71 USD |
+0.67
|
$3.83B 121.67M USD | $104.19K 3.31K USD | $22.1 0.7 USD | $22.55 0.72 USD | $3.83B 121.67M USD | 0 | -$0.26 -0.008 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.85 1.52 USD |
-0.42
|
$3.83B 121.63M USD | $119.66K 3.8K USD | $47.8 1.52 USD | $48.05 1.53 USD | $3.83B 121.63M USD | 9.09 | $5.26 0.17 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.65 0.4 USD |
+8.12
|
$3.8B 120.81M USD | $10.61M 337.11K USD | $11.55 0.37 USD | $12.8 0.41 USD | $3.8B 120.81M USD | 10.54 | $1.2 0.04 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.5 0.91 USD |
-2.56
|
$3.79B 120.57M USD | $223.02K 7.09K USD | $28.3 0.9 USD | $29.05 0.92 USD | $3.79B 120.57M USD | 0 | -$2.42 -0.07 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.5 0.87 USD |
-0.36
|
$3.79B 120.33M USD | $92.72K 2.95K USD | $27.4 0.87 USD | $27.65 0.88 USD | $3.79B 120.33M USD | 3.39 | $8.11 0.26 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.85 0.38 USD |
-1.25
|
$3.76B 119.54M USD | $53.15K 1.69K USD | $11.8 0.37 USD | $11.95 0.38 USD | $3.76B 119.54M USD | 16.69 | $0.71 0.02 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.6 0.72 USD |
0
|
$3.75B 119.15M USD | $419.55K 13.33K USD | $22.3 0.71 USD | $22.6 0.72 USD | $3.75B 119.15M USD | 8.52 | $2.65 0.08 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.8 0.69 USD |
-0.68
|
$3.74B 118.81M USD | $174.46K 5.54K USD | $21.8 0.69 USD | $22.1 0.7 USD | $3.74B 118.81M USD | 5.92 | $3.68 0.12 USD | |
| ALi Corporation 3041.TW | $26.7 0.85 USD |
-1.84
|
$3.73B 118.63M USD | $760.06K 24.15K USD | $26.6 0.85 USD | $27 0.86 USD | $3.73B 118.63M USD | 0 | -$1.65 -0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.9 0.66 USD |
+3.72
|
$3.72B 118.28M USD | $14.87M 472.54K USD | $20.75 0.66 USD | $21.95 0.7 USD | $3.72B 118.28M USD | 0 | -$0.09 -0.002 USD | |
| Chaintech Technology Corporation 2425.TW | $38.45 1.22 USD |
+3.64
|
$3.71B 117.9M USD | $11.23M 356.69K USD | $37.55 1.19 USD | $40 1.27 USD | $3.71B 117.9M USD | 183.09 | $0.21 0.006 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.55 0.59 USD |
-0.54
|
$3.62B 115.15M USD | $4.22M 133.95K USD | $18.55 0.59 USD | $19.4 0.62 USD | $3.62B 115.15M USD | 0 | -$1.16 -0.03 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.95 0.38 USD |
-0.83
|
$3.59B 114.06M USD | $39.03K 1.24K USD | $11.85 0.38 USD | $12 0.38 USD | $3.59B 114.06M USD | 108.63 | $0.11 0.003 USD | |
| AOPEN Incorporated 3046.TW | $45.55 1.45 USD |
-0.65
|
$3.57B 113.54M USD | $41.84K 1.33K USD | $45.3 1.44 USD | $45.6 1.45 USD | $3.57B 113.54M USD | 11.50 | $3.96 0.13 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.6 0.59 USD |
+0.27
|
$3.56B 113.07M USD | $142.9K 4.54K USD | $18.5 0.59 USD | $18.65 0.59 USD | $3.56B 113.07M USD | 80.86 | $0.23 0.007 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.15 0.7 USD |
-0.23
|
$3.53B 112.2M USD | $192.82K 6.13K USD | $21.9 0.7 USD | $22.2 0.71 USD | $3.53B 112.2M USD | 22.37 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.45 0.75 USD |
-1.26
|
$3.48B 110.74M USD | $93.05K 2.96K USD | $23.3 0.74 USD | $23.75 0.75 USD | $3.48B 110.74M USD | 12.21 | $1.92 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.9 0.7 USD |
+0.23
|
$3.47B 110.35M USD | $169.19K 5.38K USD | $21.6 0.69 USD | $22.1 0.7 USD | $3.47B 110.35M USD | 13.68 | $1.6 0.05 USD | |
| Harvatek Corporation 6168.TW | $16.75 0.53 USD |
-0.3
|
$3.45B 109.52M USD | $121.18K 3.85K USD | $16.55 0.53 USD | $16.9 0.54 USD | $3.45B 109.52M USD | 837.50 | $0.02 0.0006 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.5 0.75 USD |
0
|
$3.44B 109.4M USD | $45.08K 1.43K USD | $23.25 0.74 USD | $23.5 0.75 USD | $3.44B 109.4M USD | 30.51 | $0.77 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $99.5 3.16 USD |
-1
|
$3.41B 108.47M USD | $252.64K 8.03K USD | $99.2 3.15 USD | $101 3.21 USD | $3.41B 108.47M USD | 18.25 | $5.45 0.17 USD | |
| RiTdisplay Corporation 8104.TW | $37.45 1.19 USD |
-1.83
|
$3.39B 107.87M USD | $1.38M 43.89K USD | $37.45 1.19 USD | $38.9 1.24 USD | $3.39B 107.87M USD | 1872.50 | $0.02 0.0006 USD | |
| Collins Co., Ltd. 2906.TW | $15.8 0.5 USD |
-0.63
|
$3.3B 104.99M USD | $26.14K 830.67 USD | $15.8 0.5 USD | $15.9 0.51 USD | $3.3B 104.99M USD | 29.25 | $0.54 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22 0.7 USD |
-1.12
|
$3.3B 104.96M USD | $142.97K 4.54K USD | $21.9 0.7 USD | $22.2 0.71 USD | $3.3B 104.96M USD | 18.64 | $1.18 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.1 0.86 USD |
-1.28
|
$3.28B 104.33M USD | $111.68K 3.55K USD | $27 0.86 USD | $27.25 0.87 USD | $3.28B 104.33M USD | 12.60 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.85 0.76 USD |
-3.44
|
$3.28B 104.25M USD | $930.18K 29.56K USD | $23.8 0.76 USD | $24.8 0.79 USD | $3.28B 104.25M USD | 42.58 | $0.56 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.55 0.46 USD |
-1.36
|
$3.27B 103.82M USD | $105.57K 3.35K USD | $14.55 0.46 USD | $14.8 0.47 USD | $3.27B 103.82M USD | 291.00 | $0.05 0.001 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.5 0.59 USD |
-1.07
|
$3.2B 101.82M USD | $93.3K 2.96K USD | $18.5 0.59 USD | $18.7 0.59 USD | $3.2B 101.82M USD | 18.68 | $0.99 0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.1 1.4 USD |
+0.11
|
$3.2B 101.73M USD | $23.01K 730.99 USD | $44.05 1.4 USD | $44.25 1.41 USD | $3.2B 101.73M USD | 10.94 | $4.03 0.13 USD | |
| Twinhead International Corp. 2364.TW | $79.3 2.52 USD |
-1.12
|
$3.2B 101.54M USD | $55.39K 1.76K USD | $78.8 2.5 USD | $79.7 2.53 USD | $3.2B 101.54M USD | 16.45 | $4.82 0.15 USD | |
| DrayTek Corporation 6216.TW | $33 1.05 USD |
-0.3
|
$3.15B 100.23M USD | $83.21K 2.64K USD | $32.9 1.05 USD | $33.25 1.06 USD | $3.15B 100.23M USD | 13.36 | $2.47 0.08 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46 1.46 USD |
-1.92
|
$3.13B 99.31M USD | $1.48M 46.95K USD | $46 1.46 USD | $47.5 1.51 USD | $3.13B 99.31M USD | 20.81 | $2.21 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.1 0.99 USD |
-1.89
|
$3.11B 98.77M USD | $110.83K 3.52K USD | $31.05 0.99 USD | $31.35 1 USD | $3.11B 98.77M USD | 19.43 | $1.6 0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.7 0.59 USD |
-0.53
|
$3.1B 98.58M USD | $34.16K 1.09K USD | $18.35 0.58 USD | $18.75 0.6 USD | $3.1B 98.58M USD | 0 | -$1.48 -0.04 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30 0.95 USD |
+1.69
|
$3.1B 98.38M USD | $3.29M 104.59K USD | $30 0.95 USD | $31.2 0.99 USD | $3.1B 98.38M USD | 0 | -$1.39 -0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.15 0.51 USD |
-3.29
|
$3.07B 97.67M USD | $406.96K 12.93K USD | $16.15 0.51 USD | $16.65 0.53 USD | $3.07B 97.67M USD | 48.93 | $0.33 0.01 USD | |
| Sun Max Tech Limited 6591.TW | $80.9 2.57 USD |
+5.34
|
$3.07B 97.42M USD | $2.43M 77.19K USD | $76.7 2.44 USD | $82 2.61 USD | $3.07B 97.42M USD | 26.01 | $3.11 0.1 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.15 0.77 USD |
-1.43
|
$3.01B 95.49M USD | $98.23K 3.12K USD | $24.05 0.76 USD | $24.4 0.78 USD | $3.01B 95.49M USD | 51.38 | $0.47 0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
-0.79
|
$3B 95.44M USD | $480.14K 15.26K USD | $1.25 0.04 USD | $1.26 0.04 USD | $3B 95.44M USD | 18.00 | $0.07 0.002 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.65 1.58 USD |
-0.9
|
$3B 95.33M USD | $66.24K 2.1K USD | $49.6 1.58 USD | $50.3 1.6 USD | $3B 95.33M USD | 25.33 | $1.96 0.06 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.48 0.17 USD |
-0.54
|
$2.99B 94.88M USD | $363K 11.53K USD | $5.46 0.17 USD | $5.54 0.18 USD | $2.99B 94.88M USD | 0 | -$1.24 -0.03 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.5 1.67 USD |
0
|
$2.98B 94.65M USD | $120.38K 3.83K USD | $51.7 1.64 USD | $52.5 1.67 USD | $2.98B 94.65M USD | 16.99 | $3.09 0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $8.97 0.29 USD |
-0.99
|
$2.97B 94.28M USD | $151.26K 4.81K USD | $8.93 0.28 USD | $9.04 0.29 USD | $2.97B 94.28M USD | 0 | -$0.34 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $38.35 1.22 USD |
-2.04
|
$2.95B 93.83M USD | $257.8K 8.19K USD | $38.35 1.22 USD | $39.55 1.26 USD | $2.95B 93.83M USD | 17.75 | $2.16 0.07 USD | |
| K Laser Technology Inc. 2461.TW | $17.05 0.54 USD |
-2.29
|
$2.95B 93.7M USD | $345.79K 10.99K USD | $17 0.54 USD | $17.35 0.55 USD | $2.95B 93.7M USD | 11.92 | $1.43 0.05 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $13 0.41 USD |
+9.7
|
$2.92B 92.94M USD | $3.73M 118.37K USD | $11.85 0.38 USD | $13 0.41 USD | $2.92B 92.94M USD | 0 | -$2.05 -0.06 USD | |
| PhytoHealth Corporation 4108.TW | $14.65 0.47 USD |
-1.35
|
$2.91B 92.46M USD | $112.18K 3.56K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.91B 92.46M USD | 0 | -$0.3 -0.009 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.3 2.39 USD |
-0.26
|
$2.9B 92.14M USD | $385.07K 12.24K USD | $73.9 2.35 USD | $76.5 2.43 USD | $2.9B 92.14M USD | 0 | -$3.58 -0.1 USD | |
| Edison Opto Corporation 3591.TW | $20.3 0.65 USD |
-0.49
|
$2.88B 91.67M USD | $290.78K 9.24K USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.88B 91.67M USD | 22.80 | $0.89 0.03 USD | |
| Ares International Corp. 2471.TW | $60.3 1.92 USD |
+0.5
|
$2.85B 90.54M USD | $853.55K 27.12K USD | $59.2 1.88 USD | $60.7 1.93 USD | $2.85B 90.54M USD | 17.84 | $3.38 0.11 USD | |
| Rectron Limited 2302.TW | $17.05 0.54 USD |
-1.73
|
$2.84B 90.1M USD | $548.41K 17.43K USD | $17 0.54 USD | $17.35 0.55 USD | $2.84B 90.1M USD | 28.89 | $0.59 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $39.95 1.27 USD |
-2.08
|
$2.8B 88.84M USD | $165.26K 5.25K USD | $39.65 1.26 USD | $40.4 1.28 USD | $2.8B 88.84M USD | 0 | -$0.8 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.8 0.53 USD |
-0.88
|
$2.8B 88.82M USD | $176.46K 5.61K USD | $16.7 0.53 USD | $17.05 0.54 USD | $2.8B 88.82M USD | 7.36 | $2.28 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.25 0.26 USD |
-1.32
|
$2.78B 88.39M USD | $226.33K 7.19K USD | $8.2 0.26 USD | $8.35 0.27 USD | $2.78B 88.39M USD | 0 | -$0.68 -0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
-0.41
|
$2.78B 88.29M USD | $207.16K 6.58K USD | $24 0.76 USD | $24.45 0.78 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| EverFocus Electronics Corporation 5484.TW | $40.7 1.29 USD |
-1.69
|
$2.76B 87.72M USD | $209.82K 6.67K USD | $40.5 1.29 USD | $41.4 1.32 USD | $2.76B 87.72M USD | 0 | -$1.33 -0.04 USD | |
| Global View Co., Ltd. 3040.TW | $43.8 1.39 USD |
-2.67
|
$2.76B 87.68M USD | $190.86K 6.06K USD | $43.6 1.39 USD | $44.65 1.42 USD | $2.76B 87.68M USD | 41.32 | $1.06 0.03 USD | |
| Universal Incorporation 1325.TW | $32 1.02 USD |
+1.27
|
$2.73B 86.71M USD | $4.66M 147.93K USD | $31.85 1.01 USD | $33.8 1.07 USD | $2.73B 86.71M USD | 0 | -$0.78 -0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.3 0.52 USD |
-1.51
|
$2.72B 86.52M USD | $168.29K 5.35K USD | $16.2 0.51 USD | $16.5 0.52 USD | $2.72B 86.52M USD | 60.37 | $0.27 0.008 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.95 0.82 USD |
-0.76
|
$2.71B 86.25M USD | $111.76K 3.55K USD | $25.75 0.82 USD | $26.15 0.83 USD | $2.71B 86.25M USD | 0 | -$1.9 -0.06 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $31.7 1.01 USD |
-0.47
|
$2.71B 86.1M USD | $328.92K 10.45K USD | $31.1 0.99 USD | $31.75 1.01 USD | $2.71B 86.1M USD | 16.17 | $1.96 0.06 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.05 0.54 USD |
-1.16
|
$2.69B 85.49M USD | $153.41K 4.87K USD | $17.05 0.54 USD | $17.65 0.56 USD | $2.69B 85.49M USD | 63.14 | $0.27 0.008 USD | |
| Anderson Industrial Corporation 1528.TW | $13.9 0.44 USD |
-1.77
|
$2.66B 84.51M USD | $916.47K 29.12K USD | $13.75 0.44 USD | $14 0.44 USD | $2.66B 84.51M USD | 0 | -$0.49 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $25.8 0.82 USD |
-0.39
|
$2.64B 83.9M USD | $71.51K 2.27K USD | $25.6 0.81 USD | $25.9 0.82 USD | $2.64B 83.9M USD | 19.11 | $1.35 0.04 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.9 0.41 USD |
+0.78
|
$2.63B 83.61M USD | $309.21K 9.83K USD | $12.8 0.41 USD | $13 0.41 USD | $2.63B 83.61M USD | 12.40 | $1.04 0.03 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.15 0.48 USD |
-0.98
|
$2.62B 83.12M USD | $110.06K 3.5K USD | $15.1 0.48 USD | $15.5 0.49 USD | $2.62B 83.12M USD | 0 | -$1.75 -0.05 USD | |
| Epileds Technologies, Inc. 4956.TW | $25.95 0.82 USD |
-1.14
|
$2.61B 82.79M USD | $460.66K 14.64K USD | $25.7 0.82 USD | $26.25 0.83 USD | $2.61B 82.79M USD | 0 | -$0.3 -0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||