صفحة النتائج 5 للبلد: تايوان منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (16658)
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5971)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (27)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (25)
- أسواق رأس المال (5)
- التأمين - الحياة (14)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (18)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (71)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $30.9 0.98 USD |
-1.75
|
$12.29B 390.6M USD | $827.77K 26.3K USD | $30.7 0.98 USD | $31.45 1 USD | $12.29B 390.6M USD | 12.16 | $2.54 0.08 USD | |
| GMI Technology Inc. 3312.TW | $75.4 2.4 USD |
+9.91
|
$12.26B 389.63M USD | $20.05M 637.12K USD | $69 2.19 USD | $75.4 2.4 USD | $12.26B 389.63M USD | 34.58 | $2.18 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $58.5 1.86 USD |
+1.39
|
$12.23B 388.72M USD | $3.65M 115.92K USD | $58 1.84 USD | $59.4 1.89 USD | $12.23B 388.72M USD | 23.49 | $2.49 0.08 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.7 1.48 USD |
+0.76
|
$12.22B 388.42M USD | $698.83K 22.21K USD | $46.35 1.47 USD | $47.3 1.5 USD | $12.22B 388.42M USD | 17.75 | $2.63 0.08 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $21.45 0.68 USD |
-0.46
|
$12.22B 388.42M USD | $655.51K 20.83K USD | $21.25 0.68 USD | $21.75 0.69 USD | $12.22B 388.42M USD | 85.79 | $0.25 0.007 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.35 0.58 USD |
-0.54
|
$12.16B 386.51M USD | $235.93K 7.5K USD | $18.3 0.58 USD | $18.45 0.59 USD | $12.16B 386.51M USD | 67.96 | $0.27 0.008 USD | |
| Adimmune Corporation 4142.TW | $28.7 0.91 USD |
+2.14
|
$12.1B 384.39M USD | $1.56M 49.47K USD | $28.15 0.89 USD | $28.85 0.92 USD | $12.1B 384.39M USD | 0 | -$1.37 -0.04 USD | |
| FIC Global, Inc. 3701.TW | $51.5 1.64 USD |
+0.19
|
$12.09B 384.15M USD | $237.36K 7.54K USD | $51.3 1.63 USD | $52 1.65 USD | $12.09B 384.15M USD | 34.10 | $1.51 0.05 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $46.65 1.48 USD |
+3.32
|
$12.08B 383.82M USD | $1.49M 47.21K USD | $45.35 1.44 USD | $46.95 1.49 USD | $12.08B 383.82M USD | 41.65 | $1.12 0.04 USD | |
| Vivotek Inc. 3454.TW | $139 4.42 USD |
0
|
$12.03B 382.35M USD | $62.64K 1.99K USD | $139 4.42 USD | $141 4.48 USD | $12.03B 382.35M USD | 33.81 | $4.11 0.13 USD | |
| Formosa Laboratories, Inc. 4746.TW | $100 3.18 USD |
+2.04
|
$12.03B 382.12M USD | $2.29M 72.63K USD | $97.4 3.09 USD | $101 3.21 USD | $12.03B 382.12M USD | 217.39 | $0.46 0.01 USD | |
| Winmate Inc. 3416.TW | $153.5 4.88 USD |
+0.33
|
$12.02B 382.02M USD | $443.11K 14.08K USD | $152.5 4.85 USD | $156.5 4.97 USD | $12.02B 382.02M USD | 23.22 | $6.61 0.21 USD | |
| Transcom, Inc. 5222.TW | $161 5.12 USD |
-0.31
|
$12B 381.44M USD | $149.85K 4.76K USD | $161 5.12 USD | $162.5 5.16 USD | $12B 381.44M USD | 26.09 | $6.17 0.2 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $35 1.11 USD |
0
|
$11.98B 380.66M USD | $1.17M 37.15K USD | $34.85 1.11 USD | $35.15 1.12 USD | $11.98B 380.66M USD | 48.61 | $0.72 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.4 0.81 USD |
-0.78
|
$11.94B 379.33M USD | $261.29K 8.3K USD | $25.4 0.81 USD | $25.65 0.82 USD | $11.94B 379.33M USD | 0 | -$0.49 -0.01 USD | |
| K.S. Terminals Inc. 3003.TW | $76 2.41 USD |
+0.26
|
$11.83B 375.89M USD | $212.21K 6.74K USD | $75.6 2.4 USD | $76.6 2.43 USD | $11.83B 375.89M USD | 21.28 | $3.57 0.11 USD | |
| Lumax International Corp., Ltd. 6192.TW | $123 3.91 USD |
+0.82
|
$11.83B 375.81M USD | $161.96K 5.15K USD | $121.5 3.86 USD | $124.5 3.96 USD | $11.83B 375.81M USD | 13.80 | $8.91 0.28 USD | |
| Spirox Corporation 3055.TW | $104 3.3 USD |
+9.7
|
$11.77B 373.9M USD | $19.05M 605.16K USD | $95.2 3.03 USD | $104 3.3 USD | $11.77B 373.9M USD | 0 | -$2.3 -0.07 USD | |
| Sunrex Technology Corporation 2387.TW | $60.2 1.91 USD |
-0.33
|
$11.65B 370.18M USD | $664.9K 21.13K USD | $60.1 1.91 USD | $60.9 1.94 USD | $11.65B 370.18M USD | 8.02 | $7.5 0.24 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.2 1.85 USD |
-0.34
|
$11.64B 369.86M USD | $124.47K 3.96K USD | $58.2 1.85 USD | $58.8 1.87 USD | $11.64B 369.86M USD | 20.93 | $2.78 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $141.5 4.5 USD |
-2.75
|
$11.61B 368.97M USD | $449.49K 14.28K USD | $139.5 4.43 USD | $145.5 4.62 USD | $11.61B 368.97M USD | 16.74 | $8.45 0.27 USD | |
| FSP Technology Inc. 3015.TW | $61.5 1.95 USD |
-0.16
|
$11.52B 365.94M USD | $390.78K 12.42K USD | $61.4 1.95 USD | $62.3 1.98 USD | $11.52B 365.94M USD | 18.41 | $3.34 0.11 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.1 1.08 USD |
-1.3
|
$11.35B 360.61M USD | $484.44K 15.39K USD | $34.05 1.08 USD | $34.8 1.11 USD | $11.35B 360.61M USD | 35.89 | $0.95 0.03 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $69.3 2.2 USD |
-0.29
|
$11.35B 360.52M USD | $281.91K 8.96K USD | $69.3 2.2 USD | $70.1 2.23 USD | $11.35B 360.52M USD | 19.35 | $3.58 0.11 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $93.6 2.97 USD |
-0.11
|
$11.3B 359.05M USD | $251.73K 8K USD | $93.3 2.96 USD | $94.6 3.01 USD | $11.3B 359.05M USD | 9.83 | $9.52 0.3 USD | |
| Formosan Union Chemical Corp. 1709.TW | $23.5 0.75 USD |
+9.81
|
$11.21B 356.2M USD | $18.55M 589.48K USD | $21.4 0.68 USD | $23.5 0.75 USD | $11.21B 356.2M USD | 21.96 | $1.07 0.03 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $89.4 2.84 USD |
-0.67
|
$11.19B 355.58M USD | $331.11K 10.52K USD | $89.2 2.83 USD | $90 2.86 USD | $11.19B 355.58M USD | 10.22 | $8.74 0.28 USD | |
| CyberTAN Technology Inc. 3062.TW | $33.8 1.07 USD |
-0.59
|
$11.16B 354.6M USD | $44.97M 1.43M USD | $33.35 1.06 USD | $35.3 1.12 USD | $11.16B 354.6M USD | 0 | -$0.61 -0.01 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $57.2 1.82 USD |
-2.22
|
$11.02B 350.23M USD | $4.93M 156.65K USD | $57 1.81 USD | $58.9 1.87 USD | $11.02B 350.23M USD | 24.44 | $2.34 0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $62.3 1.98 USD |
-0.32
|
$10.97B 348.62M USD | $1.28M 40.54K USD | $62.3 1.98 USD | $63.3 2.01 USD | $10.97B 348.62M USD | 43.56 | $1.43 0.05 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $72.5 2.3 USD |
-0.41
|
$10.97B 348.62M USD | $3.01M 95.78K USD | $72.2 2.29 USD | $74.8 2.38 USD | $10.97B 348.62M USD | 16.43 | $4.41 0.14 USD | |
| Bafang Yunji International Company Limited 2753.TW | $163.5 5.2 USD |
+0.62
|
$10.87B 345.46M USD | $232.99K 7.4K USD | $162.5 5.16 USD | $165 5.24 USD | $10.87B 345.46M USD | 18.83 | $8.68 0.28 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $94.9 3.02 USD |
+1.28
|
$10.86B 345.08M USD | $180.19K 5.73K USD | $94.2 2.99 USD | $95.4 3.03 USD | $10.86B 345.08M USD | 16.25 | $5.84 0.19 USD | |
| Altek Corporation 3059.TW | $39.15 1.24 USD |
-1.76
|
$10.83B 344.23M USD | $2.94M 93.28K USD | $39.15 1.24 USD | $40.15 1.28 USD | $10.83B 344.23M USD | 30.34 | $1.29 0.04 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $57.7 1.83 USD |
0
|
$10.83B 344.07M USD | $221.35K 7.03K USD | $57.6 1.83 USD | $58.3 1.85 USD | $10.83B 344.07M USD | 17.86 | $3.23 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.25 0.71 USD |
-0.45
|
$10.82B 343.83M USD | $962.31K 30.58K USD | $22.15 0.7 USD | $22.55 0.72 USD | $10.82B 343.83M USD | 76.72 | $0.29 0.009 USD | |
| SCI Pharmtech, Inc. 4119.TW | $90.5 2.88 USD |
+1.12
|
$10.82B 343.67M USD | $142.04K 4.51K USD | $89.7 2.85 USD | $90.8 2.89 USD | $10.82B 343.67M USD | 36.63 | $2.47 0.08 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.6 1.13 USD |
-0.7
|
$10.81B 343.4M USD | $7.26M 230.61K USD | $35.6 1.13 USD | $36.5 1.16 USD | $10.81B 343.4M USD | 20.57 | $1.73 0.05 USD | |
| D-Link Corporation 2332.TW | $18.1 0.58 USD |
-0.55
|
$10.81B 343.4M USD | $1.1M 34.9K USD | $18.1 0.58 USD | $18.4 0.58 USD | $10.81B 343.4M USD | 28.73 | $0.63 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $81.5 2.59 USD |
+0.12
|
$10.77B 342.07M USD | $5.8M 184.4K USD | $80.2 2.55 USD | $83.9 2.67 USD | $10.77B 342.07M USD | 37.04 | $2.2 0.07 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11 0.35 USD |
-0.9
|
$10.75B 341.69M USD | $2.71M 86.25K USD | $10.9 0.35 USD | $11.15 0.35 USD | $10.75B 341.69M USD | 0 | -$0.85 -0.02 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8 0.25 USD |
-0.62
|
$10.73B 341.06M USD | $2.63M 83.53K USD | $7.99 0.25 USD | $8.08 0.26 USD | $10.73B 341.06M USD | 0 | -$0.83 -0.02 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $39.6 1.26 USD |
+2.86
|
$10.69B 339.53M USD | $11.32M 359.54K USD | $38.75 1.23 USD | $40.7 1.29 USD | $10.69B 339.53M USD | 127.74 | $0.31 0.009 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $21 0.67 USD |
-1.87
|
$10.62B 337.47M USD | $22.24M 706.78K USD | $20.8 0.66 USD | $22.2 0.71 USD | $10.62B 337.47M USD | 95.45 | $0.22 0.006 USD | |
| BenQ Materials Corporation 8215.TW | $33 1.05 USD |
-0.6
|
$10.58B 336.25M USD | $434.66K 13.81K USD | $32.9 1.05 USD | $33.25 1.06 USD | $10.58B 336.25M USD | 26.61 | $1.24 0.04 USD | |
| In Win Development Inc. 6117.TW | $119 3.78 USD |
+1.28
|
$10.55B 335.21M USD | $7.51M 238.73K USD | $119 3.78 USD | $126 4 USD | $10.55B 335.21M USD | 44.73 | $2.66 0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.25 0.61 USD |
-0.26
|
$10.54B 335.05M USD | $979.64K 31.13K USD | $19.2 0.61 USD | $19.35 0.61 USD | $10.54B 335.05M USD | 128.33 | $0.15 0.004 USD | |
| Darwin Precisions Corporation 6120.TW | $15.8 0.5 USD |
0
|
$10.52B 334.14M USD | $2.63M 83.5K USD | $15.8 0.5 USD | $16.25 0.52 USD | $10.52B 334.14M USD | 31.60 | $0.5 0.02 USD | |
| Sampo Corporation 1604.TW | $28.9 0.92 USD |
-0.52
|
$10.51B 334.05M USD | $327.88K 10.42K USD | $28.85 0.92 USD | $29 0.92 USD | $10.51B 334.05M USD | 13.69 | $2.11 0.07 USD | |
| Leadtek Research Inc. 2465.TW | $125 3.97 USD |
+2.04
|
$10.49B 333.43M USD | $1.37M 43.52K USD | $122 3.88 USD | $125.5 3.99 USD | $10.49B 333.43M USD | 0 | -$2.36 -0.07 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.55 0.65 USD |
-0.96
|
$10.48B 332.95M USD | $218.68K 6.95K USD | $20.55 0.65 USD | $20.8 0.66 USD | $10.48B 332.95M USD | 44.67 | $0.46 0.01 USD | |
| LongDa Construction & Development Corporation 5519.TW | $47.8 1.52 USD |
-0.83
|
$10.48B 332.93M USD | $981.8K 31.2K USD | $47.7 1.52 USD | $48.7 1.55 USD | $10.48B 332.93M USD | 10.39 | $4.6 0.15 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $57.7 1.83 USD |
-1.7
|
$10.47B 332.65M USD | $9.64M 306.27K USD | $57.3 1.82 USD | $61 1.94 USD | $10.47B 332.65M USD | 9.96 | $5.79 0.18 USD | |
| Zippy Technology Corp. 2420.TW | $68.2 2.17 USD |
+0.29
|
$10.41B 330.8M USD | $490.58K 15.59K USD | $67.4 2.14 USD | $69.3 2.2 USD | $10.41B 330.8M USD | 17.44 | $3.91 0.12 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $61.7 1.96 USD |
+1.15
|
$10.4B 330.41M USD | $1.11M 35.35K USD | $60.8 1.93 USD | $61.8 1.96 USD | $10.4B 330.41M USD | 19.46 | $3.17 0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.15 1.24 USD |
0
|
$10.35B 328.85M USD | $310.23K 9.86K USD | $39.1 1.24 USD | $39.4 1.25 USD | $10.35B 328.85M USD | 10.35 | $3.78 0.12 USD | |
| Team Group Inc. 4967.TW | $146 4.64 USD |
-0.34
|
$10.24B 325.43M USD | $10.06M 319.52K USD | $145.5 4.62 USD | $151 4.8 USD | $10.24B 325.43M USD | 19.54 | $7.47 0.24 USD | |
| Asia Polymer Corporation 1308.TW | $17.2 0.55 USD |
-1.99
|
$10.21B 324.5M USD | $698.08K 22.18K USD | $17.2 0.55 USD | $17.55 0.56 USD | $10.21B 324.5M USD | 0 | -$0.08 -0.002 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.65 0.34 USD |
-2.29
|
$10.17B 323.21M USD | $4.97M 157.93K USD | $10.65 0.34 USD | $11.05 0.35 USD | $10.17B 323.21M USD | 0 | -$0.11 -0.003 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $53.5 1.7 USD |
-0.37
|
$10.08B 320.36M USD | $188.02K 5.97K USD | $53.3 1.69 USD | $53.8 1.71 USD | $10.08B 320.36M USD | 9.36 | $5.71 0.18 USD | |
| Ju Teng International Holdings Limited 9136.TW | $8.4 0.27 USD |
+9.95
|
$10.08B 320.3M USD | $3.85M 122.27K USD | $7.85 0.25 USD | $8.4 0.27 USD | $10.08B 320.3M USD | 0 | -$1.13 -0.03 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $26.5 0.84 USD |
-0.56
|
$10.07B 319.98M USD | $470.14K 14.94K USD | $26.45 0.84 USD | $26.9 0.85 USD | $10.07B 319.98M USD | 36.80 | $0.72 0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.8 2.69 USD |
-0.35
|
$10.06B 319.79M USD | $208.09K 6.61K USD | $84.8 2.69 USD | $85.7 2.72 USD | $10.06B 319.79M USD | 28.07 | $3.02 0.1 USD | |
| SIM Technology Group Limited 912000.TW | $4.68 0.15 USD |
+9.86
|
$10.03B 318.73M USD | $6.12M 194.31K USD | $4.41 0.14 USD | $4.68 0.15 USD | $10.03B 318.73M USD | 6.98 | $0.67 0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.91 0.31 USD |
-0.3
|
$9.98B 317M USD | $1.52M 48.45K USD | $9.9 0.31 USD | $9.98 0.32 USD | $9.98B 317M USD | 13.39 | $0.74 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $69.9 2.22 USD |
-0.43
|
$9.97B 316.79M USD | $1.58M 50.18K USD | $69.2 2.2 USD | $70.8 2.25 USD | $9.97B 316.79M USD | 873.75 | $0.08 0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $36.6 1.16 USD |
+0.69
|
$9.92B 315.08M USD | $69.33K 2.2K USD | $36.05 1.15 USD | $36.85 1.17 USD | $9.92B 315.08M USD | 15.24 | $2.4 0.08 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $27.35 0.87 USD |
-0.18
|
$9.91B 314.77M USD | $295.05K 9.38K USD | $27.3 0.87 USD | $27.5 0.87 USD | $9.91B 314.77M USD | 8.76 | $3.12 0.1 USD | |
| CASwell, Inc. 6416.TW | $133.5 4.24 USD |
+3.09
|
$9.87B 313.64M USD | $884.89K 28.12K USD | $129.5 4.11 USD | $134 4.26 USD | $9.87B 313.64M USD | 33.45 | $3.99 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $38.2 1.21 USD |
-0.26
|
$9.87B 313.47M USD | $80.68K 2.56K USD | $38.15 1.21 USD | $38.4 1.22 USD | $9.87B 313.47M USD | 15.40 | $2.48 0.08 USD | |
| Hitron Technologies Inc. 2419.TW | $30.35 0.96 USD |
-0.49
|
$9.75B 309.87M USD | $357.29K 11.35K USD | $30.3 0.96 USD | $30.8 0.98 USD | $9.75B 309.87M USD | 0 | -$0.16 -0.005 USD | |
| China General Plastics Corporation 1305.TW | $16.65 0.53 USD |
-1.48
|
$9.67B 307.41M USD | $1.94M 61.73K USD | $16.6 0.53 USD | $16.95 0.54 USD | $9.67B 307.41M USD | 118.92 | $0.14 0.004 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.69 0.31 USD |
-0.62
|
$9.54B 303.1M USD | $1M 31.82K USD | $9.68 0.31 USD | $9.8 0.31 USD | $9.54B 303.1M USD | 138.42 | $0.07 0.002 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.75 0.6 USD |
-0.79
|
$9.49B 301.51M USD | $441.64K 14.03K USD | $18.75 0.6 USD | $18.85 0.6 USD | $9.49B 301.51M USD | 34.72 | $0.54 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $80 2.54 USD |
+4.85
|
$9.46B 300.61M USD | $1.72M 54.53K USD | $77.6 2.47 USD | $80.9 2.57 USD | $9.46B 300.61M USD | 15.77 | $5.07 0.16 USD | |
| Federal Corporation 2102.TW | $20.5 0.65 USD |
+0.24
|
$9.42B 299.36M USD | $790.15K 25.11K USD | $20.4 0.65 USD | $20.6 0.65 USD | $9.42B 299.36M USD | 0 | -$2.88 -0.09 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.2 1.5 USD |
-0.94
|
$9.32B 296.19M USD | $207.89K 6.61K USD | $47.05 1.5 USD | $47.8 1.52 USD | $9.32B 296.19M USD | 33.00 | $1.43 0.05 USD | |
| SciVision Biotech Inc. 1786.TW | $133 4.23 USD |
0
|
$9.08B 288.59M USD | $2.42M 76.75K USD | $131.5 4.18 USD | $140.5 4.46 USD | $9.08B 288.59M USD | 50.18 | $2.65 0.08 USD | |
| AMPACS Corporation 6743.TW | $61.2 1.94 USD |
+0.99
|
$9.03B 286.84M USD | $439.19K 13.96K USD | $60.5 1.92 USD | $61.6 1.96 USD | $9.03B 286.84M USD | 0 | -$0.16 -0.005 USD | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
+0.57
|
$8.97B 284.89M USD | $62.68K 1.99K USD | $173 5.5 USD | $178 5.66 USD | $8.97B 284.89M USD | 19.95 | $8.77 0.28 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $79.6 2.53 USD |
-2.93
|
$8.94B 283.92M USD | $3.67M 116.54K USD | $79.5 2.53 USD | $83.3 2.65 USD | $8.94B 283.92M USD | 0 | -$0.2 -0.006 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.8 0.76 USD |
-2.06
|
$8.91B 283.17M USD | $5.44M 172.71K USD | $23.8 0.76 USD | $24.8 0.79 USD | $8.91B 283.17M USD | 0 | -$0.32 -0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $27.7 0.88 USD |
-0.36
|
$8.9B 282.69M USD | $248.97K 7.91K USD | $27.65 0.88 USD | $27.9 0.89 USD | $8.9B 282.69M USD | 14.27 | $1.94 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $118 3.75 USD |
+7.76
|
$8.88B 282.27M USD | $2.8M 89.12K USD | $110 3.5 USD | $119 3.78 USD | $8.88B 282.27M USD | 15.07 | $7.83 0.25 USD | |
| CHC Healthcare Group 4164.TW | $53.2 1.69 USD |
+1.14
|
$8.87B 281.89M USD | $572.46K 18.19K USD | $52.6 1.67 USD | $53.9 1.71 USD | $8.87B 281.89M USD | 28.75 | $1.85 0.06 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $103 3.27 USD |
+6.19
|
$8.83B 280.61M USD | $2.17M 68.88K USD | $97.5 3.1 USD | $104.5 3.32 USD | $8.83B 280.61M USD | 89.56 | $1.15 0.04 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $96.5 3.07 USD |
+1.26
|
$8.82B 280.13M USD | $25.03M 795.24K USD | $96.5 3.07 USD | $101.5 3.23 USD | $8.82B 280.13M USD | 28.89 | $3.34 0.11 USD | |
| Gigastorage Corporation 2406.TW | $24.95 0.79 USD |
+5.5
|
$8.76B 278.2M USD | $38.37M 1.22M USD | $22.95 0.73 USD | $26 0.83 USD | $8.76B 278.2M USD | 0 | -$0.8 -0.02 USD | |
| GEM Services, Inc. 6525.TW | $67.8 2.15 USD |
+0.89
|
$8.75B 278.01M USD | $356.82K 11.34K USD | $67 2.13 USD | $68.2 2.17 USD | $8.75B 278.01M USD | 15.73 | $4.31 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.7 1.64 USD |
+0.78
|
$8.68B 275.79M USD | $333.1K 10.58K USD | $51.6 1.64 USD | $52.5 1.67 USD | $8.68B 275.79M USD | 38.87 | $1.33 0.04 USD | |
| China Ecotek Corporation 1535.TW | $70.1 2.23 USD |
+0.72
|
$8.67B 275.63M USD | $273.8K 8.7K USD | $69.7 2.21 USD | $70.9 2.25 USD | $8.67B 275.63M USD | 15.54 | $4.51 0.14 USD | |
| Sunty Development Co., LTD 3266.TW | $24.6 0.78 USD |
-0.2
|
$8.67B 275.39M USD | $391.82K 12.45K USD | $24.55 0.78 USD | $25.05 0.8 USD | $8.67B 275.39M USD | 10.55 | $2.33 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $57.2 1.82 USD |
+3.81
|
$8.63B 274.36M USD | $339.39K 10.78K USD | $55.1 1.75 USD | $57.2 1.82 USD | $8.63B 274.36M USD | 26.85 | $2.13 0.07 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $130 4.13 USD |
+3.59
|
$8.63B 274.22M USD | $485.41K 15.42K USD | $127 4.04 USD | $133 4.23 USD | $8.63B 274.22M USD | 39.03 | $3.33 0.11 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $71.8 2.28 USD |
-0.55
|
$8.6B 273.32M USD | $230.05K 7.31K USD | $71.6 2.28 USD | $72.8 2.31 USD | $8.6B 273.32M USD | 0 | -$0.2 -0.006 USD | |
| Long Bon International Co.,Ltd 2514.TW | $23.95 0.76 USD |
-2.44
|
$8.58B 272.54M USD | $2.89M 91.75K USD | $23.65 0.75 USD | $24.8 0.79 USD | $8.58B 272.54M USD | 6.36 | $3.76 0.12 USD | |
| Sesoda Corporation 1708.TW | $34.4 1.09 USD |
-0.86
|
$8.57B 272.18M USD | $1.48M 47.02K USD | $34.25 1.09 USD | $34.85 1.11 USD | $8.57B 272.18M USD | 27.51 | $1.25 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $66.4 2.11 USD |
-0.45
|
$8.55B 271.6M USD | $574.32K 18.25K USD | $66.2 2.1 USD | $67.5 2.14 USD | $8.55B 271.6M USD | 15.19 | $4.37 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $135 4.29 USD |
+2.27
|
$8.51B 270.42M USD | $119.09K 3.78K USD | $132 4.19 USD | $135 4.29 USD | $8.51B 270.42M USD | 10.07 | $13.4 0.43 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.2 0.83 USD |
-0.57
|
$8.49B 269.75M USD | $330.57K 10.5K USD | $26.15 0.83 USD | $26.5 0.84 USD | $8.49B 269.75M USD | 22.01 | $1.19 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||