للبلد: تايلاند منصة التبادل: Thailand القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (20)
- {{country.name}}
- جميع البلدان
- تايلاند (20)
Thailand (20)
- {{item.name}}
- جميع منصات التبادل
- Thailand (20)
الطاقة (20)
- {{item.name}}
- جميع القطاعات
- الطاقة (20)
تكرير وتسويق النفط والغاز (20)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.6 0.35 USD |
-1.56
|
$171.43B 4.82B USD | $25.4M 714.66K USD | $12.5 0.35 USD | $12.8 0.36 USD | $171.43B 4.82B USD | 18.26 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.6 0.35 USD |
-1.56
|
$151.2B 4.25B USD | $25.4M 714.7K USD | $12.5 0.35 USD | $12.8 0.36 USD | $151.2B 4.25B USD | 18.26 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
+3.74
|
$61.99B 1.74B USD | $21.45M 603.64K USD | $26.75 0.75 USD | $28 0.79 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
0
|
$50.6B 1.42B USD | $3.45M 97.09K USD | $36.75 1.03 USD | $37.5 1.06 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.75 1.03 USD |
0
|
$50.6B 1.42B USD | $3.45M 97.08K USD | $36.75 1.03 USD | $37.5 1.06 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+3.74
|
$24.06B 677.1M USD | $14.86M 418.06K USD | $5.35 0.15 USD | $5.65 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+3.74
|
$24.06B 677.1M USD | $14.86M 418.07K USD | $5.35 0.15 USD | $5.65 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
+2.47
|
$16.94B 476.67M USD | $39.68M 1.12M USD | $0.81 0.02 USD | $0.8499 0.02 USD | $16.94B 476.67M USD | 0 | -$0.39 -0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
0
|
$2.59B 72.83M USD | $264.28K 7.44K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 9.37 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.15 0.03 USD |
-2.54
|
$1.59B 44.78M USD | $1.82M 51.29K USD | $1.15 0.03 USD | $1.2 0.03 USD | $1.59B 44.78M USD | 6.76 | $0.17 0.004 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.75 0.78 USD |
+3.74
|
$65.67B 1.85B USD | $21.45M 603.58K USD | $26.75 0.75 USD | $28 0.79 USD | $65.67B 1.85B USD | 8.13 | $3.41 0.1 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8299 0.02 USD |
+2.47
|
$16.94B 476.67M USD | $39.68M 1.12M USD | $0.81 0.02 USD | $0.8499 0.02 USD | $16.94B 476.67M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $27.4K 770.96 USD | $6.6 0.19 USD | $6.8 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $27.4K 770.96 USD | $6.6 0.19 USD | $6.8 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.15 0.03 USD |
-2.54
|
$6.02B 169.31M USD | $1.82M 51.28K USD | $1.15 0.03 USD | $1.2 0.03 USD | $6.02B 169.31M USD | 3.96 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
0
|
$2.59B 72.83M USD | $264.1K 7.43K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 9.37 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $73.1K 2.06K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $73.18K 2.06K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}