للبلد: تايلاند منصة التبادل: Thailand القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (22)
- {{country.name}}
- جميع البلدان
- تايلاند (22)
Thailand (22)
- {{item.name}}
- جميع منصات التبادل
- Thailand (22)
التكنولوجيا (22)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (22)
خدمات تكنولوجيا المعلومات (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $13.9 0.39 USD |
-0.71
|
$9.97B 280.53M USD | $889K 25.01K USD | $13.6 0.38 USD | $14.2 0.4 USD | $9.97B 280.53M USD | 18.28 | $0.76 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13.9 0.39 USD |
-0.71
|
$9.97B 280.53M USD | $889K 25.01K USD | $13.6 0.38 USD | $14.2 0.4 USD | $9.97B 280.53M USD | 18.28 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.8 0.3 USD |
-2.7
|
$7.49B 210.87M USD | $2.08M 58.51K USD | $10.8 0.3 USD | $11.2 0.32 USD | $7.49B 210.87M USD | 15.00 | $0.72 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.8 0.19 USD |
+0.74
|
$6.84B 192.58M USD | $2.44M 68.78K USD | $6.75 0.19 USD | $6.85 0.19 USD | $6.84B 192.58M USD | 52.30 | $0.13 0.003 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.4 0.12 USD |
+4.27
|
$6.76B 190.22M USD | $3.74M 105.15K USD | $4.24 0.12 USD | $4.46 0.13 USD | $6.76B 190.22M USD | 11.57 | $0.38 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $12.8 0.36 USD |
-4.48
|
$3.63B 102.24M USD | $1.03M 29.1K USD | $12 0.34 USD | $13.5 0.38 USD | $3.63B 102.24M USD | 10.07 | $1.27 0.04 USD | |
| MFEC Public Company Limited MFEC.BK | $5.55 0.16 USD |
0
|
$2.45B 68.94M USD | $42.16K 1.19K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.45B 68.94M USD | 8.53 | $0.65 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.08 0.11 USD |
-5.12
|
$2.43B 68.51M USD | $7.21M 202.87K USD | $4.04 0.11 USD | $4.36 0.12 USD | $2.43B 68.51M USD | 5.66 | $0.72 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $7.7 0.22 USD |
-3.14
|
$2.04B 57.35M USD | $722.51K 20.33K USD | $7.7 0.22 USD | $8.1 0.23 USD | $2.04B 57.35M USD | 14.25 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.72 0.05 USD |
+1.18
|
$1.4B 39.34M USD | $3.3M 92.73K USD | $1.7 0.05 USD | $1.76 0.05 USD | $1.4B 39.34M USD | 17.19 | $0.1 0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.83 0.05 USD |
-3.17
|
$230.94M 6.5M USD | $187.6K 5.28K USD | $1.82 0.05 USD | $1.94 0.05 USD | $230.94M 6.5M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-5.41
|
$218.22M 6.14M USD | $391.71K 11.02K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $218.22M 6.14M USD | 11.66 | $0.03 0.0008 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.8 0.3 USD |
-2.7
|
$7.49B 210.87M USD | $2.08M 58.5K USD | $10.8 0.3 USD | $11.2 0.32 USD | $7.49B 210.87M USD | 16.36 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.8 0.19 USD |
+0.74
|
$6.84B 192.58M USD | $2.44M 68.78K USD | $6.75 0.19 USD | $6.85 0.19 USD | $6.84B 192.58M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.4 0.12 USD |
+4.27
|
$6.76B 190.22M USD | $3.74M 105.14K USD | $4.24 0.12 USD | $4.46 0.13 USD | $6.76B 190.22M USD | 8.64 | $0.51 0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.8 0.36 USD |
-4.48
|
$4.08B 114.8M USD | $1.03M 29.07K USD | $12 0.34 USD | $13.5 0.38 USD | $4.08B 114.8M USD | 10.07 | $1.27 0.04 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.55 0.16 USD |
0
|
$2.45B 68.94M USD | $42.1K 1.18K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.45B 68.94M USD | 8.53 | $0.65 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.08 0.11 USD |
-5.12
|
$2.43B 68.51M USD | $7.21M 202.86K USD | $4.04 0.11 USD | $4.36 0.12 USD | $2.43B 68.51M USD | 5.44 | $0.75 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $7.7 0.22 USD |
-3.14
|
$2.04B 57.35M USD | $722.4K 20.33K USD | $7.7 0.22 USD | $8.1 0.23 USD | $2.04B 57.35M USD | 14.25 | $0.54 0.02 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.83 0.05 USD |
-3.17
|
$230.94M 6.5M USD | $187.6K 5.28K USD | $1.82 0.05 USD | $1.94 0.05 USD | $230.94M 6.5M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
-5.41
|
$218.22M 6.14M USD | $391.7K 11.02K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $218.22M 6.14M USD | 11.66 | $0.03 0.0008 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.72 0.05 USD |
+1.18
|
$0 0 USD | $3.3M 92.73K USD | $1.7 0.05 USD | $1.76 0.05 USD | $0 0 USD | 8.51 | $0.2 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}