صفحة النتائج 7 للبلد: اليابان منصة التبادل: Tokyo القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (671)
- {{country.name}}
- جميع البلدان
- اليابان (671)
Tokyo (671)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (671)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karula Co.,LTD. 2789.T | $455 3.07 USD |
-0.44
|
$2.62B 17.7M USD | $5.2K 35.1 USD | $454 3.06 USD | $458 3.09 USD | $2.62B 17.7M USD | 7.21 | $63.02 0.43 USD | |
| Kyokuto Co., Ltd. 2300.T | $498 3.36 USD |
0
|
$2.62B 17.69M USD | $1.2K 8.1 USD | $495 3.34 USD | $498 3.36 USD | $2.62B 17.69M USD | 31.53 | $15.79 0.11 USD | |
| Runsystem Co.,Ltd. 3326.T | $610 4.12 USD |
-0.49
|
$2.59B 17.5M USD | $1.9K 12.83 USD | $610 4.12 USD | $619 4.18 USD | $2.59B 17.5M USD | 59.57 | $10.24 0.07 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $156 1.05 USD |
-1.89
|
$2.44B 16.44M USD | $12.2K 82.35 USD | $154 1.04 USD | $159 1.07 USD | $2.44B 16.44M USD | 0 | -$48.77 -0.3 USD | |
| Yamaki Co.,Ltd. 3598.T | $170 1.15 USD |
-0.58
|
$2.41B 16.27M USD | $8.4K 56.7 USD | $170 1.15 USD | $172 1.16 USD | $2.41B 16.27M USD | 26.85 | $6.33 0.04 USD | |
| SEKIDO Co., Ltd. 9878.T | $1,178 7.95 USD |
-8.84
|
$2.4B 16.2M USD | $308.4K 2.08K USD | $1,152 7.78 USD | $1,259 8.5 USD | $2.4B 16.2M USD | 0 | -$267.6 -1.8 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $667 4.5 USD |
+0.6
|
$2.38B 16.07M USD | $3.9K 26.33 USD | $660 4.46 USD | $667 4.5 USD | $2.38B 16.07M USD | 13.27 | $50.26 0.34 USD | |
| M H Group Ltd. 9439.T | $206 1.39 USD |
-0.96
|
$2.38B 16.05M USD | $9.7K 65.48 USD | $206 1.39 USD | $208 1.4 USD | $2.38B 16.05M USD | 447.82 | $0.46 0.003 USD | |
| People Co., Ltd. 7865.T | $533 3.6 USD |
+1.14
|
$2.33B 15.74M USD | $4.9K 33.08 USD | $528 3.56 USD | $533 3.6 USD | $2.33B 15.74M USD | 0 | -$16.44 -0.1 USD | |
| Naigai Co.,Ltd. 8013.T | $296 2 USD |
-0.34
|
$2.33B 15.73M USD | $2.6K 17.55 USD | $294 1.98 USD | $296 2 USD | $2.33B 15.73M USD | 24.00 | $12.33 0.08 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,270 8.57 USD |
0
|
$2.32B 15.64M USD | $100 0.68 USD | $1,270 8.57 USD | $1,270 8.57 USD | $2.32B 15.64M USD | 5.62 | $225.68 1.52 USD | |
| Totenko Co., Ltd. 8181.T | $900 6.08 USD |
+2.74
|
$2.31B 15.6M USD | $11K 74.25 USD | $877 5.92 USD | $900 6.08 USD | $2.31B 15.6M USD | 5.37 | $167.49 1.13 USD | |
| Poplar Co., Ltd. 7601.T | $194 1.31 USD |
+0.52
|
$2.29B 15.44M USD | $25.5K 172.13 USD | $192 1.3 USD | $194 1.31 USD | $2.29B 15.44M USD | 8.56 | $22.64 0.15 USD | |
| Tiemco Ltd. 7501.T | $923 6.23 USD |
-0.75
|
$2.29B 15.43M USD | $1.3K 8.78 USD | $923 6.23 USD | $929 6.27 USD | $2.29B 15.43M USD | 0 | -$44.07 -0.2 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $262 1.77 USD |
0
|
$2.22B 15.01M USD | $4.9K 33.08 USD | $258 1.74 USD | $262 1.77 USD | $2.22B 15.01M USD | 0 | -$73.04 -0.4 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $447 3.02 USD |
+0.68
|
$2.21B 14.95M USD | $4K 27 USD | $445 3 USD | $449 3.03 USD | $2.21B 14.95M USD | 23.80 | $18.78 0.13 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
0
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| Ichikura Co., Ltd. 6186.T | $395 2.67 USD |
+0.25
|
$2.18B 14.7M USD | $800 5.4 USD | $394 2.66 USD | $397 2.68 USD | $2.18B 14.7M USD | 0 | -$17.57 -0.1 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $5.4K 36.45 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 47.87 | $4.24 0.03 USD | |
| FUJIX Ltd. 3600.T | $1,570 10.6 USD |
0
|
$2.16B 14.59M USD | $600 4.05 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.16B 14.59M USD | 0 | -$78.34 -0.5 USD | |
| Banners Co., Ltd. 3011.T | $140 0.95 USD |
-0.7
|
$2.14B 14.47M USD | $700 4.73 USD | $140 0.95 USD | $141 0.95 USD | $2.14B 14.47M USD | 8.57 | $16.33 0.11 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $148 1 USD |
+0.68
|
$2.14B 14.44M USD | $51.9K 350.34 USD | $147 0.99 USD | $149 1.01 USD | $2.14B 14.44M USD | 7.95 | $18.6 0.13 USD | |
| Daiwa Co.,Ltd. 8247.T | $381 2.57 USD |
-0.52
|
$2.14B 14.43M USD | $1K 6.75 USD | $381 2.57 USD | $384 2.59 USD | $2.14B 14.43M USD | 11.10 | $34.32 0.23 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
+0.83
|
$2.12B 14.32M USD | $51.2K 345.61 USD | $120 0.81 USD | $123 0.83 USD | $2.12B 14.32M USD | 0 | -$16.92 -0.1 USD | |
| JSS Corporation 6074.T | $521 3.52 USD |
-0.76
|
$2.1B 14.16M USD | $2.2K 14.85 USD | $520 3.51 USD | $523 3.53 USD | $2.1B 14.16M USD | 10.50 | $49.61 0.33 USD | |
| Fureasu Co.,Ltd. 7062.T | $809 5.46 USD |
-1.94
|
$2.09B 14.14M USD | $2.5K 16.88 USD | $809 5.46 USD | $825 5.57 USD | $2.09B 14.14M USD | 0 | -$103.62 -0.6 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
+1.01
|
$2.02B 13.61M USD | $4.6K 31.05 USD | $198 1.34 USD | $201 1.36 USD | $2.02B 13.61M USD | 138.62 | $1.45 0.009 USD | |
| Sakurai Ltd. 7255.T | $587 3.96 USD |
+0.34
|
$1.96B 13.25M USD | $2.5K 16.88 USD | $580 3.92 USD | $587 3.96 USD | $1.96B 13.25M USD | 9.74 | $60.25 0.41 USD | |
| Toho Lamac Co., Ltd. 7422.T | $384 2.59 USD |
-0.52
|
$1.95B 13.19M USD | $600 4.05 USD | $382 2.58 USD | $385 2.6 USD | $1.95B 13.19M USD | 15.71 | $24.43 0.16 USD | |
| Amifa Co.,Ltd. 7800.T | $629 4.25 USD |
-0.79
|
$1.9B 12.82M USD | $1.7K 11.48 USD | $629 4.25 USD | $635 4.29 USD | $1.9B 12.82M USD | 0 | -$73.48 -0.4 USD | |
| Muraki Corporation 7477.T | $1,330 8.98 USD |
+4.31
|
$1.89B 12.75M USD | $8.7K 58.73 USD | $1,300 8.78 USD | $1,350 9.11 USD | $1.89B 12.75M USD | 20.73 | $64.13 0.43 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $321 2.17 USD |
+1.58
|
$1.89B 12.74M USD | $5.8K 39.15 USD | $318 2.15 USD | $321 2.17 USD | $1.89B 12.74M USD | 10.38 | $30.9 0.21 USD | |
| Omikenshi Co., Ltd. 3111.T | $286 1.93 USD |
0
|
$1.89B 12.74M USD | $1.1K 7.43 USD | $286 1.93 USD | $289 1.95 USD | $1.89B 12.74M USD | 7.59 | $37.64 0.25 USD | |
| Nihon Seikan k.k. 5905.T | $1,410 9.52 USD |
-1.54
|
$1.89B 12.73M USD | $400 2.7 USD | $1,402 9.46 USD | $1,410 9.52 USD | $1.89B 12.73M USD | 0 | -$249.8 -1.6 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $452 3.05 USD |
+1.8
|
$1.85B 12.49M USD | $18.8K 126.91 USD | $447 3.02 USD | $455 3.07 USD | $1.85B 12.49M USD | 0 | -$1.95 -0.01 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $497 3.35 USD |
-1.19
|
$1.83B 12.38M USD | $5.2K 35.1 USD | $496 3.35 USD | $503 3.4 USD | $1.83B 12.38M USD | 13.08 | $37.98 0.26 USD | |
| Shirohato Co., Ltd. 3192.T | $274 1.85 USD |
+1.11
|
$1.82B 12.31M USD | $1.1K 7.43 USD | $272 1.84 USD | $274 1.85 USD | $1.82B 12.31M USD | 14.80 | $18.51 0.12 USD | |
| Happiness and D Co.,Ltd. 3174.T | $713 4.81 USD |
+0.14
|
$1.82B 12.27M USD | $1.6K 10.8 USD | $712 4.81 USD | $713 4.81 USD | $1.82B 12.27M USD | 0 | -$253.2 -1.7 USD | |
| Creema Ltd. 4017.T | $269 1.82 USD |
+1.89
|
$1.81B 12.24M USD | $4.7K 31.73 USD | $263 1.78 USD | $269 1.82 USD | $1.81B 12.24M USD | 17.59 | $15.29 0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $145 0.98 USD |
0
|
$1.75B 11.79M USD | $37.1K 250.44 USD | $145 0.98 USD | $146 0.99 USD | $1.75B 11.79M USD | 0 | -$3.96 -0.02 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $536 3.62 USD |
-0.56
|
$1.72B 11.62M USD | $2.3K 15.53 USD | $530 3.58 USD | $543 3.67 USD | $1.72B 11.62M USD | 8.23 | $65.06 0.44 USD | |
| PIXTA Inc. 3416.T | $956 6.45 USD |
+0.53
|
$1.66B 11.19M USD | $2.2K 14.85 USD | $951 6.42 USD | $957 6.46 USD | $1.66B 11.19M USD | 4.54 | $210.36 1.42 USD | |
| Decollte Holdings Corporation 7372.T | $321 2.17 USD |
+1.58
|
$1.64B 11.07M USD | $3.9K 26.33 USD | $316 2.13 USD | $321 2.17 USD | $1.64B 11.07M USD | 14.61 | $21.96 0.15 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
0
|
$1.56B 10.55M USD | $3.7K 24.98 USD | $408 2.75 USD | $411 2.77 USD | $1.56B 10.55M USD | 0 | -$42.27 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,001 6.76 USD |
+0.5
|
$1.5B 10.11M USD | $300 2.03 USD | $991 6.69 USD | $1,001 6.76 USD | $1.5B 10.11M USD | 16.94 | $59.06 0.4 USD | |
| The Lead Co., Inc. 6982.T | $578 3.9 USD |
0
|
$1.49B 10.08M USD | $3.8K 25.65 USD | $578 3.9 USD | $580 3.92 USD | $1.49B 10.08M USD | 0 | -$40.52 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $953 6.43 USD |
-0.52
|
$1.49B 10.04M USD | $700 4.73 USD | $953 6.43 USD | $953 6.43 USD | $1.49B 10.04M USD | 13.29 | $71.66 0.48 USD | |
| TAYA Co.,Ltd. 4679.T | $252 1.7 USD |
-1.56
|
$1.43B 9.64M USD | $43.7K 294.99 USD | $246 1.66 USD | $256 1.73 USD | $1.43B 9.64M USD | 0 | -$12.47 -0.08 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $790 5.33 USD |
+0.64
|
$1.35B 9.08M USD | $900 6.08 USD | $779 5.26 USD | $790 5.33 USD | $1.35B 9.08M USD | 6.42 | $122.93 0.83 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $385 2.6 USD |
+2.67
|
$1.31B 8.87M USD | $353.7K 2.39K USD | $367 2.48 USD | $388 2.62 USD | $1.31B 8.87M USD | 13.85 | $27.79 0.19 USD | |
| Friendly Corporation 8209.T | $380 2.57 USD |
+5.85
|
$1.08B 7.32M USD | $38.8K 261.91 USD | $357 2.41 USD | $390 2.63 USD | $1.08B 7.32M USD | 0 | -$43.93 -0.2 USD | |
| Lapine Co., Ltd. 8143.T | $264 1.78 USD |
-0.38
|
$624.11M 4.21M USD | $14.2K 95.85 USD | $264 1.78 USD | $269 1.82 USD | $624.11M 4.21M USD | 0 | -$54.67 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||