صفحة النتائج 6 للبلد: اليابان منصة التبادل: Tokyo القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (671)
- {{country.name}}
- جميع البلدان
- اليابان (671)
Tokyo (671)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (671)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $232 1.57 USD |
0
|
$5.98B 40.37M USD | $7.1K 47.93 USD | $232 1.57 USD | $234 1.58 USD | $5.98B 40.37M USD | 6.94 | $33.41 0.23 USD | |
| Charle Co.,Ltd. 9885.T | $382 2.58 USD |
+0.53
|
$5.96B 40.26M USD | $5.2K 35.1 USD | $380 2.57 USD | $385 2.6 USD | $5.96B 40.26M USD | 0 | -$64.51 -0.4 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,000 40.5 USD |
-1.15
|
$5.81B 39.2M USD | $400 2.7 USD | $6,000 40.5 USD | $6,070 40.97 USD | $5.81B 39.2M USD | 57.47 | $104.4 0.7 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $414 2.79 USD |
+0.24
|
$5.78B 39.03M USD | $21.3K 143.78 USD | $408 2.75 USD | $416 2.81 USD | $5.78B 39.03M USD | 30.84 | $13.42 0.09 USD | |
| Cox Co., Ltd. 9876.T | $208 1.4 USD |
-3.7
|
$5.75B 38.79M USD | $134.4K 907.24 USD | $204 1.38 USD | $216 1.46 USD | $5.75B 38.79M USD | 4.81 | $43.24 0.29 USD | |
| Kyowa Corporation 6570.T | $962 6.49 USD |
-1.03
|
$5.73B 38.71M USD | $3.1K 20.93 USD | $962 6.49 USD | $979 6.61 USD | $5.73B 38.71M USD | 6.27 | $153.19 1.03 USD | |
| SHINTO Holdings, Inc. 2776.T | $146 0.99 USD |
+10.61
|
$5.7B 38.44M USD | $5.61M 37.84K USD | $135 0.91 USD | $152 1.03 USD | $5.7B 38.44M USD | 324.44 | $0.45 0.003 USD | |
| Koukandekirukun, Inc. 7695.T | $2,329 15.72 USD |
+0.04
|
$5.54B 37.37M USD | $200 1.35 USD | $2,329 15.72 USD | $2,329 15.72 USD | $5.54B 37.37M USD | 59.90 | $38.88 0.26 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
+0.33
|
$5.53B 37.33M USD | $1.7K 11.48 USD | $303 2.05 USD | $304 2.05 USD | $5.53B 37.33M USD | 6.11 | $49.75 0.34 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $903 6.1 USD |
0
|
$5.53B 37.32M USD | $1.3K 8.78 USD | $903 6.1 USD | $916 6.18 USD | $5.53B 37.32M USD | 6.61 | $136.44 0.92 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
+0.22
|
$5.49B 37.03M USD | $1.1K 7.43 USD | $896 6.05 USD | $898 6.06 USD | $5.49B 37.03M USD | 0 | -$12.53 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $121 0.82 USD |
0
|
$5.48B 37.02M USD | $63.5K 428.64 USD | $120 0.81 USD | $122 0.82 USD | $5.48B 37.02M USD | 0 | -$0.44 -0.002 USD | |
| Yasunaga Corporation 7271.T | $531 3.58 USD |
+2.71
|
$5.47B 36.93M USD | $15.7K 105.98 USD | $516 3.48 USD | $532 3.59 USD | $5.47B 36.93M USD | 7.37 | $72.02 0.49 USD | |
| Global Style Co.,Ltd. 7126.T | $1,612 10.88 USD |
0
|
$5.37B 36.22M USD | $5.6K 37.8 USD | $1,611 10.87 USD | $1,620 10.94 USD | $5.37B 36.22M USD | 9.23 | $174.58 1.18 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,329 8.97 USD |
+0.3
|
$5.36B 36.2M USD | $1.2K 8.1 USD | $1,298 8.76 USD | $1,329 8.97 USD | $5.36B 36.2M USD | 0 | -$94.2 -0.6 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,189 8.03 USD |
+0.76
|
$5.36B 36.18M USD | $8.6K 58.05 USD | $1,147 7.74 USD | $1,189 8.03 USD | $5.36B 36.18M USD | 9.19 | $129.33 0.87 USD | |
| Sekichu Co., Ltd. 9976.T | $974 6.57 USD |
+0.1
|
$5.32B 35.89M USD | $800 5.4 USD | $969 6.54 USD | $974 6.57 USD | $5.32B 35.89M USD | 10.63 | $91.56 0.62 USD | |
| Life Foods Co., Ltd. 3065.T | $1,665 11.24 USD |
0
|
$5.14B 34.66M USD | $700 4.73 USD | $1,665 11.24 USD | $1,670 11.27 USD | $5.14B 34.66M USD | 12.73 | $130.7 0.88 USD | |
| Sanyodo Holdings Inc 3058.T | $685 4.62 USD |
-0.29
|
$4.99B 33.68M USD | $200 1.35 USD | $685 4.62 USD | $685 4.62 USD | $4.99B 33.68M USD | 28.08 | $24.39 0.16 USD | |
| Tea Life Co., Ltd. 3172.T | $1,167 7.88 USD |
0
|
$4.98B 33.62M USD | $9.5K 64.13 USD | $1,166 7.87 USD | $1,168 7.88 USD | $4.98B 33.62M USD | 14.12 | $82.62 0.56 USD | |
| Izutsuya Co., Ltd. 8260.T | $434 2.93 USD |
0
|
$4.88B 32.94M USD | $16.5K 111.38 USD | $421 2.84 USD | $441 2.98 USD | $4.88B 32.94M USD | 4.90 | $88.41 0.6 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $576 3.89 USD |
-0.17
|
$4.84B 32.69M USD | $13.9K 93.83 USD | $560 3.78 USD | $576 3.89 USD | $4.84B 32.69M USD | 11.71 | $49.16 0.33 USD | |
| Nikki Co., Ltd. 6042.T | $2,592 17.5 USD |
-1.03
|
$4.82B 32.56M USD | $200 1.35 USD | $2,592 17.5 USD | $2,619 17.68 USD | $4.82B 32.56M USD | 7.64 | $339.16 2.29 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $661 4.46 USD |
-0.15
|
$4.74B 32M USD | $5.7K 38.48 USD | $661 4.46 USD | $667 4.5 USD | $4.74B 32M USD | 0 | -$24.16 -0.1 USD | |
| Toso Company, Limited 5956.T | $533 3.6 USD |
-1.84
|
$4.73B 31.91M USD | $4.7K 31.73 USD | $527 3.56 USD | $543 3.67 USD | $4.73B 31.91M USD | 9.51 | $56.04 0.38 USD | |
| cotta CO.,LTD 3359.T | $429 2.9 USD |
0
|
$4.55B 30.71M USD | $3.1K 20.93 USD | $427 2.88 USD | $435 2.94 USD | $4.55B 30.71M USD | 14.00 | $30.63 0.21 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
+0.38
|
$4.53B 30.55M USD | $8.7K 58.73 USD | $262 1.77 USD | $266 1.8 USD | $4.53B 30.55M USD | 3.57 | $74.33 0.5 USD | |
| Twinbird Corporation 6897.T | $422 2.85 USD |
+0.48
|
$4.5B 30.37M USD | $2.3K 15.53 USD | $416 2.81 USD | $423 2.86 USD | $4.5B 30.37M USD | 0 | -$9.53 -0.06 USD | |
| Misawa & Co.,Ltd. 3169.T | $635 4.29 USD |
-0.16
|
$4.47B 30.2M USD | $1.7K 11.48 USD | $635 4.29 USD | $640 4.32 USD | $4.47B 30.2M USD | 23.94 | $26.52 0.18 USD | |
| GMB Corporation 7214.T | $831 5.61 USD |
+0.73
|
$4.41B 29.78M USD | $600 4.05 USD | $825 5.57 USD | $831 5.61 USD | $4.41B 29.78M USD | 7.44 | $111.62 0.75 USD | |
| United & Collective Co., Ltd. 3557.T | $934 6.3 USD |
0
|
$4.35B 29.37M USD | $4.8K 32.4 USD | $933 6.3 USD | $935 6.31 USD | $4.35B 29.37M USD | 105.29 | $8.87 0.06 USD | |
| Kanemitsu Corporation 7208.T | $850 5.74 USD |
-0.12
|
$4.35B 29.34M USD | $700 4.73 USD | $850 5.74 USD | $853 5.76 USD | $4.35B 29.34M USD | 8.04 | $105.69 0.71 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $554 3.74 USD |
+5.94
|
$4.32B 29.15M USD | $428.6K 2.89K USD | $529 3.57 USD | $563 3.8 USD | $4.32B 29.15M USD | 0 | -$15.78 -0.1 USD | |
| Apple International Co., Ltd. 2788.T | $330 2.23 USD |
0
|
$4.24B 28.6M USD | $28.3K 191.03 USD | $327 2.21 USD | $332 2.24 USD | $4.24B 28.6M USD | 3.55 | $92.76 0.63 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,208 8.15 USD |
-6.07
|
$4.23B 28.53M USD | $5.9K 39.83 USD | $1,202 8.11 USD | $1,256 8.48 USD | $4.23B 28.53M USD | 9.33 | $129.37 0.87 USD | |
| HOTMAN Co.,Ltd. 3190.T | $598 4.04 USD |
+0.67
|
$4.22B 28.48M USD | $600 4.05 USD | $598 4.04 USD | $599 4.04 USD | $4.22B 28.48M USD | 12.61 | $47.4 0.32 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,790 12.08 USD |
-0.11
|
$4.15B 28.02M USD | $400 2.7 USD | $1,790 12.08 USD | $1,790 12.08 USD | $4.15B 28.02M USD | 15.27 | $117.2 0.79 USD | |
| Hiraki Co.,Ltd. 3059.T | $850 5.74 USD |
-0.35
|
$4.14B 27.93M USD | $1.1K 7.43 USD | $850 5.74 USD | $857 5.78 USD | $4.14B 27.93M USD | 0 | -$158.5 -1.07 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,691 18.17 USD |
+1.2
|
$4.06B 27.4M USD | $3.6K 24.3 USD | $2,675 18.06 USD | $2,700 18.23 USD | $4.06B 27.4M USD | 12.09 | $222.56 1.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $940 6.35 USD |
0
|
$4.06B 27.38M USD | $2K 13.5 USD | $933 6.3 USD | $940 6.35 USD | $4.06B 27.38M USD | 16.36 | $57.43 0.39 USD | |
| Graphite Design Inc. 7847.T | $624 4.21 USD |
-0.16
|
$4.05B 27.32M USD | $2.5K 16.88 USD | $622 4.2 USD | $626 4.23 USD | $4.05B 27.32M USD | 10.73 | $58.13 0.39 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $453 3.06 USD |
0
|
$4.04B 27.29M USD | $1.4K 9.45 USD | $453 3.06 USD | $457 3.08 USD | $4.04B 27.29M USD | 0 | -$4.3 -0.02 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $621 4.19 USD |
-0.32
|
$4.01B 27.1M USD | $9.3K 62.78 USD | $610 4.12 USD | $630 4.25 USD | $4.01B 27.1M USD | 12.23 | $50.77 0.34 USD | |
| Juntendo Co.,Ltd. 9835.T | $495 3.34 USD |
0
|
$4.01B 27.1M USD | $51.1K 344.94 USD | $491 3.31 USD | $516 3.48 USD | $4.01B 27.1M USD | 26.31 | $18.81 0.13 USD | |
| Tein, Inc. 7217.T | $770 5.2 USD |
+0.26
|
$3.84B 25.95M USD | $1.3K 8.78 USD | $765 5.16 USD | $770 5.2 USD | $3.84B 25.95M USD | 31.23 | $24.65 0.17 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $858 5.79 USD |
0
|
$3.81B 25.71M USD | $300 2.03 USD | $858 5.79 USD | $858 5.79 USD | $3.81B 25.71M USD | 28.98 | $29.6 0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $243 1.64 USD |
0
|
$3.73B 25.16M USD | $4K 27 USD | $243 1.64 USD | $244 1.65 USD | $3.73B 25.16M USD | 0 | -$4.57 -0.03 USD | |
| Brass Corporation 2424.T | $700 4.73 USD |
0
|
$3.72B 25.13M USD | $8.1K 54.68 USD | $700 4.73 USD | $708 4.78 USD | $3.72B 25.13M USD | 13.44 | $52.08 0.35 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
+2.15
|
$3.68B 24.81M USD | $262.9K 1.77K USD | $93 0.63 USD | $96 0.65 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,407 9.5 USD |
+0.07
|
$3.65B 24.63M USD | $1.7K 11.48 USD | $1,406 9.49 USD | $1,410 9.52 USD | $3.65B 24.63M USD | 6.00 | $234.38 1.58 USD | |
| AZEARTH Corporation 3161.T | $638 4.31 USD |
-0.16
|
$3.63B 24.53M USD | $5.2K 35.1 USD | $634 4.28 USD | $640 4.32 USD | $3.63B 24.53M USD | 24.47 | $26.07 0.18 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,511 16.95 USD |
-0.04
|
$3.63B 24.5M USD | $800 5.4 USD | $2,510 16.94 USD | $2,512 16.96 USD | $3.63B 24.5M USD | 10.30 | $243.66 1.64 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,868 12.61 USD |
0
|
$3.61B 24.39M USD | $600 4.05 USD | $1,868 12.61 USD | $1,868 12.61 USD | $3.61B 24.39M USD | 8.48 | $220.24 1.49 USD | |
| Star seeds Co.,Ltd. 3083.T | $744 5.02 USD |
+1.63
|
$3.58B 24.16M USD | $107.9K 728.36 USD | $729 4.92 USD | $751 5.07 USD | $3.58B 24.16M USD | 0 | -$131.1 -0.8 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
0
|
$3.54B 23.92M USD | $11.6K 78.3 USD | $304 2.05 USD | $310 2.09 USD | $3.54B 23.92M USD | 0 | -$286.3 -1.9 USD | |
| Tameny Inc. 6181.T | $133 0.9 USD |
+0.76
|
$3.5B 23.64M USD | $18.2K 122.86 USD | $131 0.88 USD | $134 0.9 USD | $3.5B 23.64M USD | 0 | -$32.25 -0.2 USD | |
| Cocolonet CO., LTD. 6060.T | $1,002 6.76 USD |
0
|
$3.49B 23.57M USD | $300 2.03 USD | $1,000 6.75 USD | $1,002 6.76 USD | $3.49B 23.57M USD | 9.79 | $102.3 0.69 USD | |
| Global-Dining, Inc. 7625.T | $336 2.27 USD |
0
|
$3.49B 23.55M USD | $1K 6.75 USD | $335 2.26 USD | $338 2.28 USD | $3.49B 23.55M USD | 6.85 | $49.02 0.33 USD | |
| AuBEX CORPORATION 3583.T | $1,267 8.55 USD |
+0.48
|
$3.48B 23.52M USD | $800 5.4 USD | $1,265 8.54 USD | $1,267 8.55 USD | $3.48B 23.52M USD | 6.06 | $209.07 1.41 USD | |
| Waqoo Inc. 4937.T | $974 6.57 USD |
+1.67
|
$3.46B 23.35M USD | $4.9K 33.08 USD | $951 6.42 USD | $975 6.58 USD | $3.46B 23.35M USD | 80.03 | $12.17 0.08 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $946 6.39 USD |
+1.4
|
$3.45B 23.31M USD | $6.7K 45.23 USD | $930 6.28 USD | $946 6.39 USD | $3.45B 23.31M USD | 10.49 | $90.13 0.61 USD | |
| Daitobo Co., Ltd. 3202.T | $112 0.76 USD |
-0.88
|
$3.36B 22.65M USD | $69.4K 468.47 USD | $110 0.74 USD | $113 0.76 USD | $3.36B 22.65M USD | 61.20 | $1.83 0.01 USD | |
| Toin Corporation 7923.T | $660 4.46 USD |
-1.2
|
$3.32B 22.42M USD | $3.3K 22.28 USD | $660 4.46 USD | $670 4.52 USD | $3.32B 22.42M USD | 5.55 | $118.77 0.8 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
+1.14
|
$3.32B 22.41M USD | $2.1K 14.18 USD | $350 2.36 USD | $354 2.39 USD | $3.32B 22.41M USD | 10.09 | $35.07 0.24 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $94 0.63 USD |
-1.05
|
$3.3B 22.27M USD | $68.8K 464.42 USD | $94 0.63 USD | $95 0.64 USD | $3.3B 22.27M USD | 0 | -$26.71 -0.1 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $302 2.04 USD |
+1.35
|
$3.3B 22.26M USD | $15.3K 103.28 USD | $298 2.01 USD | $302 2.04 USD | $3.3B 22.26M USD | 0 | -$69.37 -0.4 USD | |
| KANMONKAI Co., Ltd. 3372.T | $238 1.61 USD |
-0.42
|
$3.26B 22.01M USD | $6.9K 46.58 USD | $237 1.6 USD | $241 1.63 USD | $3.26B 22.01M USD | 8.62 | $27.6 0.19 USD | |
| Arigatou Services Company, Limited 3177.T | $3,480 23.49 USD |
+0.72
|
$3.21B 21.69M USD | $900 6.08 USD | $3,440 23.22 USD | $3,480 23.49 USD | $3.21B 21.69M USD | 6.37 | $545.89 3.68 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Dreambed Co.,Ltd. 7791.T | $781 5.27 USD |
+0.51
|
$3.2B 21.59M USD | $2.1K 14.18 USD | $778 5.25 USD | $788 5.32 USD | $3.2B 21.59M USD | 7.69 | $101.55 0.69 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $354 2.39 USD |
0
|
$3.19B 21.53M USD | $3.9K 26.33 USD | $353 2.38 USD | $354 2.39 USD | $3.19B 21.53M USD | 0 | -$12 -0.08 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $98 0.66 USD |
+1.03
|
$3.17B 21.37M USD | $90.7K 612.25 USD | $96 0.65 USD | $98 0.66 USD | $3.17B 21.37M USD | 168.96 | $0.58 0.003 USD | |
| Tabikobo Co. Ltd. 6548.T | $159 1.07 USD |
-2.45
|
$3.14B 21.21M USD | $46.6K 314.56 USD | $158 1.07 USD | $163 1.1 USD | $3.14B 21.21M USD | 0 | -$17.69 -0.1 USD | |
| Generation Pass Co.,Ltd. 3195.T | $387 2.61 USD |
+0.52
|
$3.14B 21.21M USD | $12.7K 85.73 USD | $382 2.58 USD | $388 2.62 USD | $3.14B 21.21M USD | 0 | -$2.93 -0.01 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,338 9.03 USD |
+0.75
|
$3.14B 21.17M USD | $700 4.73 USD | $1,323 8.93 USD | $1,338 9.03 USD | $3.14B 21.17M USD | 9.11 | $146.74 0.99 USD | |
| Kowa Co.,Ltd. 7807.T | $752 5.08 USD |
0
|
$3.12B 21.06M USD | $1K 6.75 USD | $752 5.08 USD | $754 5.09 USD | $3.12B 21.06M USD | 5.24 | $143.41 0.97 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,962 13.24 USD |
+0.15
|
$3.11B 20.96M USD | $1.4K 9.45 USD | $1,956 13.2 USD | $1,968 13.28 USD | $3.11B 20.96M USD | 10.58 | $185.32 1.25 USD | |
| Stream Co.,Ltd. 3071.T | $111 0.75 USD |
+0.9
|
$3.07B 20.71M USD | $23.5K 158.63 USD | $110 0.74 USD | $112 0.76 USD | $3.07B 20.71M USD | 740.00 | $0.15 0.001 USD | |
| Escrit Inc. 2196.T | $227 1.53 USD |
-1.3
|
$3.07B 20.7M USD | $245.7K 1.66K USD | $225 1.52 USD | $231 1.56 USD | $3.07B 20.7M USD | 218.26 | $1.04 0.007 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $912 6.16 USD |
-0.98
|
$3.01B 20.33M USD | $3.7K 24.98 USD | $912 6.16 USD | $920 6.21 USD | $3.01B 20.33M USD | 17.58 | $51.85 0.35 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,398 9.44 USD |
+0.29
|
$3B 20.28M USD | $300 2.03 USD | $1,387 9.36 USD | $1,398 9.44 USD | $3B 20.28M USD | 9.29 | $150.41 1.02 USD | |
| HKS Co., Ltd. 7219.T | $2,120 14.31 USD |
+0.33
|
$3B 20.25M USD | $900 6.08 USD | $2,112 14.26 USD | $2,133 14.4 USD | $3B 20.25M USD | 8.40 | $252.29 1.7 USD | |
| Aigan Co.,Ltd. 9854.T | $154 1.04 USD |
-3.75
|
$2.99B 20.17M USD | $129.8K 876.19 USD | $151 1.02 USD | $161 1.09 USD | $2.99B 20.17M USD | 855.55 | $0.18 0.001 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $866 5.85 USD |
0
|
$2.98B 20.12M USD | $5.2K 35.1 USD | $866 5.85 USD | $880 5.94 USD | $2.98B 20.12M USD | 5.95 | $145.4 0.98 USD | |
| General Oyster, Inc. 3224.T | $684 4.62 USD |
0
|
$2.9B 19.56M USD | $2.9K 19.58 USD | $681 4.6 USD | $685 4.62 USD | $2.9B 19.56M USD | 0 | -$4.99 -0.03 USD | |
| Wagokoro Co., Ltd. 9271.T | $447 3.02 USD |
+1.13
|
$2.87B 19.35M USD | $6.6K 44.55 USD | $442 2.98 USD | $447 3.02 USD | $2.87B 19.35M USD | 8.34 | $53.57 0.36 USD | |
| Washhouse Co.,Ltd. 6537.T | $411 2.77 USD |
+1.48
|
$2.85B 19.21M USD | $21.2K 143.11 USD | $406 2.74 USD | $416 2.81 USD | $2.85B 19.21M USD | 0 | -$1.62 -0.01 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $205 1.38 USD |
0
|
$2.84B 19.15M USD | $3.5K 23.63 USD | $204 1.38 USD | $206 1.39 USD | $2.84B 19.15M USD | 41.49 | $4.94 0.03 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
+0.33
|
$2.83B 19.1M USD | $400 2.7 USD | $606 4.09 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.58 0.34 USD | |
| Crossfor Co.,Ltd. 7810.T | $165 1.11 USD |
-1.79
|
$2.81B 18.99M USD | $35.4K 238.96 USD | $165 1.11 USD | $168 1.13 USD | $2.81B 18.99M USD | 34.44 | $4.79 0.03 USD | |
| Asahi Rubber Inc. 5162.T | $616 4.16 USD |
+1.32
|
$2.81B 18.97M USD | $1.8K 12.15 USD | $608 4.1 USD | $616 4.16 USD | $2.81B 18.97M USD | 0 | -$51.74 -0.3 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $785 5.3 USD |
0
|
$2.8B 18.87M USD | $3.6K 24.3 USD | $785 5.3 USD | $799 5.39 USD | $2.8B 18.87M USD | 0 | -$30.85 -0.2 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Ledax Co.,Ltd. 7602.T | $133 0.9 USD |
0
|
$2.76B 18.61M USD | $13K 87.75 USD | $133 0.9 USD | $134 0.9 USD | $2.76B 18.61M USD | 0 | -$9.04 -0.06 USD | |
| Tokai Senko K.K. 3577.T | $871 5.88 USD |
+0.35
|
$2.75B 18.56M USD | $900 6.08 USD | $871 5.88 USD | $874 5.9 USD | $2.75B 18.56M USD | 8.81 | $98.78 0.67 USD | |
| Nomura Corporation 7131.T | $2,076 14.01 USD |
-0.48
|
$2.75B 18.53M USD | $2.6K 17.55 USD | $2,076 14.01 USD | $2,101 14.18 USD | $2.75B 18.53M USD | 7.36 | $281.82 1.9 USD | |
| FORLIFE Co., Ltd. 3477.T | $682 4.6 USD |
-0.29
|
$2.73B 18.41M USD | $500 3.38 USD | $682 4.6 USD | $684 4.62 USD | $2.73B 18.41M USD | 4.95 | $137.69 0.93 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $400 2.7 USD | $831 5.61 USD | $832 5.62 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Taka-Q Co., Ltd. 8166.T | $110 0.74 USD |
+1.85
|
$2.68B 18.09M USD | $127K 857.29 USD | $108 0.73 USD | $110 0.74 USD | $2.68B 18.09M USD | 4.32 | $25.44 0.17 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,800 25.65 USD |
-0.39
|
$2.64B 17.85M USD | $600 4.05 USD | $3,795 25.62 USD | $3,815 25.75 USD | $2.64B 17.85M USD | 7.95 | $477.64 3.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||