صفحة النتائج 5 للبلد: اليابان منصة التبادل: Tokyo القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (672)
- {{country.name}}
- جميع البلدان
- اليابان (672)
Tokyo (672)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
دورة المستهلك (672)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (36)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Art Vivant Co., Ltd. 7523.T | $1,092 7.37 USD |
-0.27
|
$11.26B 76.03M USD | $2.8K 18.9 USD | $1,090 7.36 USD | $1,094 7.38 USD | $11.26B 76.03M USD | 7.84 | $139.17 0.94 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $913 6.16 USD |
-0.33
|
$11.25B 75.92M USD | $1.1K 7.43 USD | $913 6.16 USD | $916 6.18 USD | $11.25B 75.92M USD | 0 | -$11.72 -0.07 USD | |
| BALMUDA Inc. 6612.T | $1,322 8.92 USD |
+0.23
|
$11.19B 75.51M USD | $200 1.35 USD | $1,322 8.92 USD | $1,322 8.92 USD | $11.19B 75.51M USD | 0 | -$128.8 -0.8 USD | |
| MRK Holdings Inc. 9980.T | $109 0.74 USD |
0
|
$11.04B 74.53M USD | $9.6K 64.8 USD | $109 0.74 USD | $109 0.74 USD | $11.04B 74.53M USD | 0 | -$0.66 -0.004 USD | |
| Dainichi Co., Ltd. 5951.T | $680 4.59 USD |
-0.15
|
$11.01B 74.29M USD | $10K 67.5 USD | $676 4.56 USD | $681 4.6 USD | $11.01B 74.29M USD | 12.43 | $54.68 0.37 USD | |
| Takihyo Co., Ltd. 9982.T | $1,173 7.92 USD |
+0.86
|
$10.94B 73.85M USD | $1.4K 9.45 USD | $1,173 7.92 USD | $1,193 8.05 USD | $10.94B 73.85M USD | 16.37 | $71.64 0.48 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $900 6.08 USD |
0
|
$10.82B 73.03M USD | $400 2.7 USD | $899 6.07 USD | $900 6.08 USD | $10.82B 73.03M USD | 10.88 | $82.71 0.56 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $955 6.45 USD |
+0.74
|
$10.81B 73M USD | $3.4K 22.95 USD | $950 6.41 USD | $957 6.46 USD | $10.81B 73M USD | 41.11 | $23.23 0.16 USD | |
| Eidai Co.,Ltd. 7822.T | $240 1.62 USD |
0
|
$10.74B 72.49M USD | $14.7K 99.23 USD | $240 1.62 USD | $241 1.63 USD | $10.74B 72.49M USD | 51.50 | $4.66 0.03 USD | |
| Verite Co., Ltd. 9904.T | $393 2.65 USD |
-0.25
|
$10.72B 72.35M USD | $7.3K 49.28 USD | $392 2.65 USD | $394 2.66 USD | $10.72B 72.35M USD | 21.22 | $18.52 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,550 10.46 USD |
+0.71
|
$10.71B 72.27M USD | $7.9K 53.33 USD | $1,511 10.2 USD | $1,551 10.47 USD | $10.71B 72.27M USD | 14.06 | $110.19 0.74 USD | |
| KING Co., Ltd. 8118.T | $656 4.43 USD |
-0.15
|
$10.59B 71.46M USD | $100 0.68 USD | $656 4.43 USD | $656 4.43 USD | $10.59B 71.46M USD | 16.67 | $39.35 0.27 USD | |
| Weds Co., Ltd. 7551.T | $659 4.45 USD |
-0.15
|
$10.57B 71.34M USD | $400 2.7 USD | $659 4.45 USD | $659 4.45 USD | $10.57B 71.34M USD | 6.75 | $97.61 0.66 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,201 8.11 USD |
-0.25
|
$10.55B 71.2M USD | $700 4.73 USD | $1,201 8.11 USD | $1,201 8.11 USD | $10.55B 71.2M USD | 11.88 | $101.02 0.68 USD | |
| Hub Co., Ltd. 3030.T | $831 5.61 USD |
+0.12
|
$10.45B 70.56M USD | $6.9K 46.58 USD | $829 5.6 USD | $832 5.62 USD | $10.45B 70.56M USD | 46.14 | $18.01 0.12 USD | |
| Atsugi Co., Ltd. 3529.T | $652 4.4 USD |
-0.15
|
$10.45B 70.51M USD | $7K 47.25 USD | $650 4.39 USD | $654 4.41 USD | $10.45B 70.51M USD | 12.60 | $51.72 0.35 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,066 7.2 USD |
-0.28
|
$10.4B 70.19M USD | $1.2K 8.1 USD | $1,065 7.19 USD | $1,069 7.22 USD | $10.4B 70.19M USD | 28.48 | $37.42 0.25 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $860 5.81 USD |
-0.12
|
$10.35B 69.85M USD | $1.2K 8.1 USD | $860 5.81 USD | $861 5.81 USD | $10.35B 69.85M USD | 32.63 | $26.35 0.18 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,790 32.33 USD |
0
|
$10.33B 69.75M USD | $200 1.35 USD | $4,790 32.33 USD | $4,790 32.33 USD | $10.33B 69.75M USD | 1000.00 | $4.79 0.03 USD | |
| Tear Corporation 2485.T | $459 3.1 USD |
-0.22
|
$10.33B 69.7M USD | $1.3K 8.78 USD | $459 3.1 USD | $460 3.11 USD | $10.33B 69.7M USD | 13.55 | $33.86 0.23 USD | |
| Ten Allied Co.,Ltd. 8207.T | $296 2 USD |
0
|
$10.21B 68.93M USD | $8.4K 56.7 USD | $296 2 USD | $297 2 USD | $10.21B 68.93M USD | 0 | -$8.52 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,465 23.39 USD |
-0.14
|
$10.14B 68.45M USD | $100 0.68 USD | $3,465 23.39 USD | $3,465 23.39 USD | $10.14B 68.45M USD | 63.19 | $54.83 0.37 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,029 6.95 USD |
-0.58
|
$10.06B 67.93M USD | $3K 20.25 USD | $1,028 6.94 USD | $1,032 6.97 USD | $10.06B 67.93M USD | 10.39 | $98.95 0.67 USD | |
| Valuence Holdings Inc. 9270.T | $766 5.17 USD |
-0.26
|
$9.98B 67.36M USD | $11.8K 79.65 USD | $757 5.11 USD | $774 5.22 USD | $9.98B 67.36M USD | 0 | -$0.54 -0.003 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,034 6.98 USD |
0
|
$9.94B 67.08M USD | $400 2.7 USD | $1,034 6.98 USD | $1,046 7.06 USD | $9.94B 67.08M USD | 4.18 | $246.92 1.67 USD | |
| Golf Digest Online Inc. 3319.T | $540 3.65 USD |
0
|
$9.83B 66.35M USD | $10.8K 72.9 USD | $534 3.6 USD | $540 3.65 USD | $9.83B 66.35M USD | 0 | -$42.6 -0.2 USD | |
| Asukanet Co., Ltd. 2438.T | $596 4.02 USD |
-0.17
|
$9.81B 66.21M USD | $4K 27 USD | $594 4.01 USD | $598 4.04 USD | $9.81B 66.21M USD | 26.98 | $22.09 0.15 USD | |
| Haruyama Holdings Inc. 7416.T | $591 3.99 USD |
+0.17
|
$9.78B 66.03M USD | $1.4K 9.45 USD | $590 3.98 USD | $591 3.99 USD | $9.78B 66.03M USD | 49.33 | $11.98 0.08 USD | |
| First-corporation Inc. 1430.T | $819 5.53 USD |
-0.36
|
$9.76B 65.89M USD | $2.6K 17.55 USD | $819 5.53 USD | $820 5.54 USD | $9.76B 65.89M USD | 7.42 | $110.31 0.74 USD | |
| Washington Hotel Corporation 4691.T | $806 5.44 USD |
-0.49
|
$9.72B 65.61M USD | $500 3.38 USD | $806 5.44 USD | $810 5.47 USD | $9.72B 65.61M USD | 4.77 | $168.89 1.14 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,089 7.35 USD |
-2.59
|
$9.53B 64.35M USD | $1.7K 11.48 USD | $1,089 7.35 USD | $1,117 7.54 USD | $9.53B 64.35M USD | 10.27 | $105.99 0.72 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $777 5.24 USD |
-1.4
|
$9.48B 64M USD | $3.1K 20.93 USD | $775 5.23 USD | $777 5.24 USD | $9.48B 64M USD | 12.12 | $64.06 0.43 USD | |
| Konaka Co.,Ltd. 7494.T | $315 2.13 USD |
-0.32
|
$9.45B 63.81M USD | $22.7K 153.23 USD | $315 2.13 USD | $319 2.15 USD | $9.45B 63.81M USD | 0 | -$21.89 -0.1 USD | |
| Y's Table Corporation 2798.T | $2,800 18.9 USD |
-0.11
|
$9.23B 62.34M USD | $300 2.03 USD | $2,800 18.9 USD | $2,802 18.91 USD | $9.23B 62.34M USD | 169.28 | $16.54 0.11 USD | |
| Sotoh Co., Ltd. 3571.T | $724 4.89 USD |
+0.56
|
$9.21B 62.2M USD | $14.6K 98.55 USD | $720 4.86 USD | $727 4.91 USD | $9.21B 62.2M USD | 44.82 | $16.15 0.11 USD | |
| TBK Co., Ltd. 7277.T | $319 2.15 USD |
-0.93
|
$9.17B 61.87M USD | $56.2K 379.37 USD | $317 2.14 USD | $321 2.17 USD | $9.17B 61.87M USD | 0 | -$52.86 -0.3 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $876 5.91 USD |
0
|
$9.16B 61.83M USD | $10.4K 70.2 USD | $866 5.85 USD | $880 5.94 USD | $9.16B 61.83M USD | 44.44 | $19.71 0.13 USD | |
| Takasho Co.,Ltd. 7590.T | $536 3.62 USD |
+1.51
|
$9.04B 61M USD | $23.7K 159.98 USD | $531 3.58 USD | $541 3.65 USD | $9.04B 61M USD | 0 | -$4.44 -0.02 USD | |
| NITTAN Corporation 6493.T | $308 2.08 USD |
-0.32
|
$8.97B 60.53M USD | $54.3K 366.54 USD | $307 2.07 USD | $310 2.09 USD | $8.97B 60.53M USD | 7.10 | $43.32 0.29 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,361 15.94 USD |
+0.68
|
$8.92B 60.24M USD | $15.1K 101.93 USD | $2,335 15.76 USD | $2,403 16.22 USD | $8.92B 60.24M USD | 4.36 | $540.67 3.65 USD | |
| Wood One Co.,Ltd. 7898.T | $934 6.3 USD |
+0.11
|
$8.73B 58.95M USD | $700 4.73 USD | $934 6.3 USD | $934 6.3 USD | $8.73B 58.95M USD | 0 | -$149.7 -1.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $216 1.46 USD |
0
|
$8.71B 58.77M USD | $75.4K 508.97 USD | $215 1.45 USD | $218 1.47 USD | $8.71B 58.77M USD | 0 | -$30.05 -0.2 USD | |
| Lilycolor Co., Ltd. 9827.T | $680 4.59 USD |
-0.58
|
$8.67B 58.5M USD | $10.4K 70.2 USD | $676 4.56 USD | $684 4.62 USD | $8.67B 58.5M USD | 8.98 | $75.65 0.51 USD | |
| Nihon Plast Co., Ltd. 7291.T | $453 3.06 USD |
-0.22
|
$8.67B 58.5M USD | $6.8K 45.9 USD | $452 3.05 USD | $456 3.08 USD | $8.67B 58.5M USD | 9.39 | $48.21 0.33 USD | |
| Showa Paxxs Corporation 3954.T | $1,950 13.16 USD |
-2.63
|
$8.66B 58.44M USD | $200 1.35 USD | $1,950 13.16 USD | $2,000 13.5 USD | $8.66B 58.44M USD | 8.99 | $216.83 1.46 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,535 23.86 USD |
-0.42
|
$8.65B 58.36M USD | $400 2.7 USD | $3,535 23.86 USD | $3,535 23.86 USD | $8.65B 58.36M USD | 32.22 | $109.7 0.74 USD | |
| Sanwa Company Ltd. 3187.T | $460 3.11 USD |
+0.88
|
$8.45B 57.01M USD | $16K 108 USD | $452 3.05 USD | $462 3.12 USD | $8.45B 57.01M USD | 15.86 | $29 0.2 USD | |
| Muro Corporation 7264.T | $1,385 9.35 USD |
0
|
$8.39B 56.65M USD | $2.4K 16.2 USD | $1,358 9.17 USD | $1,388 9.37 USD | $8.39B 56.65M USD | 6.18 | $223.82 1.51 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,068 7.21 USD |
+0.19
|
$8.38B 56.55M USD | $300 2.03 USD | $1,068 7.21 USD | $1,068 7.21 USD | $8.38B 56.55M USD | 0 | -$74.09 -0.5 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $450 3.04 USD |
0
|
$8.2B 55.38M USD | $1.2K 8.1 USD | $450 3.04 USD | $450 3.04 USD | $8.2B 55.38M USD | 22.72 | $19.8 0.13 USD | |
| Tabio Corporation 2668.T | $1,208 8.15 USD |
0
|
$8.18B 55.25M USD | $200 1.35 USD | $1,208 8.15 USD | $1,208 8.15 USD | $8.18B 55.25M USD | 14.92 | $80.94 0.55 USD | |
| Sanyo Homes Corporation 1420.T | $734 4.95 USD |
-0.41
|
$8.15B 54.98M USD | $1.2K 8.1 USD | $734 4.95 USD | $734 4.95 USD | $8.15B 54.98M USD | 342.99 | $2.14 0.01 USD | |
| UMENOHANA Co., Ltd. 7604.T | $1,000 6.75 USD |
+0.2
|
$8.12B 54.8M USD | $1K 6.75 USD | $999 6.74 USD | $1,000 6.75 USD | $8.12B 54.8M USD | 23.52 | $42.51 0.29 USD | |
| Daytona Corporation 7228.T | $3,350 22.61 USD |
0
|
$7.93B 53.56M USD | $100 0.68 USD | $3,350 22.61 USD | $3,350 22.61 USD | $7.93B 53.56M USD | 7.22 | $463.64 3.13 USD | |
| Nippon Gear Co., Ltd. 6356.T | $543 3.67 USD |
-0.55
|
$7.87B 53.14M USD | $11.3K 76.28 USD | $543 3.67 USD | $549 3.71 USD | $7.87B 53.14M USD | 5.91 | $91.73 0.62 USD | |
| JFLA Holdings Inc. 3069.T | $164 1.11 USD |
+0.61
|
$7.86B 53.05M USD | $6.5K 43.88 USD | $164 1.11 USD | $164 1.11 USD | $7.86B 53.05M USD | 0 | -$35.84 -0.2 USD | |
| Cross Plus Inc. 3320.T | $1,061 7.16 USD |
+0.57
|
$7.82B 52.8M USD | $700 4.73 USD | $1,061 7.16 USD | $1,062 7.17 USD | $7.82B 52.8M USD | 3.81 | $278.1 1.88 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,330 22.48 USD |
0
|
$7.73B 52.15M USD | $800 5.4 USD | $3,330 22.48 USD | $3,330 22.48 USD | $7.73B 52.15M USD | 14.74 | $225.77 1.52 USD | |
| Trust Co., Ltd. 3347.T | $295 1.99 USD |
+0.34
|
$7.63B 51.53M USD | $100 0.68 USD | $295 1.99 USD | $295 1.99 USD | $7.63B 51.53M USD | 6.84 | $43.07 0.29 USD | |
| Regal Corporation 7938.T | $2,370 16 USD |
0
|
$7.57B 51.11M USD | $200 1.35 USD | $2,370 16 USD | $2,370 16 USD | $7.57B 51.11M USD | 56.49 | $41.95 0.28 USD | |
| j-Group Holdings Corp. 3063.T | $629 4.25 USD |
0
|
$7.49B 50.54M USD | $900 6.08 USD | $629 4.25 USD | $630 4.25 USD | $7.49B 50.54M USD | 0 | -$11.69 -0.07 USD | |
| GMB Corporation 7214.T | $1,345 9.08 USD |
+0.15
|
$7.49B 50.53M USD | $14.8K 99.9 USD | $1,331 8.98 USD | $1,368 9.23 USD | $7.49B 50.53M USD | 12.53 | $107.31 0.72 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,590 10.73 USD |
-0.13
|
$7.48B 50.47M USD | $400 2.7 USD | $1,590 10.73 USD | $1,592 10.75 USD | $7.48B 50.47M USD | 13.44 | $118.29 0.8 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $133 0.9 USD |
+1.53
|
$7.46B 50.37M USD | $29.9K 201.83 USD | $131 0.88 USD | $134 0.9 USD | $7.46B 50.37M USD | 0 | -$14.75 -0.09 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $770 5.2 USD |
+1.05
|
$7.42B 50.08M USD | $3.2K 21.6 USD | $769 5.19 USD | $770 5.2 USD | $7.42B 50.08M USD | 5.23 | $147.22 0.99 USD | |
| Greenland Resort Company Limited 9656.T | $717 4.84 USD |
+0.99
|
$7.41B 50.03M USD | $5.6K 37.8 USD | $711 4.8 USD | $717 4.84 USD | $7.41B 50.03M USD | 18.75 | $38.22 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $887 5.99 USD |
-0.67
|
$7.33B 49.5M USD | $2.1K 14.18 USD | $883 5.96 USD | $892 6.02 USD | $7.33B 49.5M USD | 11.16 | $79.48 0.54 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $925 6.24 USD |
-1.07
|
$7.31B 49.31M USD | $8.2K 55.35 USD | $923 6.23 USD | $935 6.31 USD | $7.31B 49.31M USD | 12.52 | $73.87 0.5 USD | |
| General Oyster, Inc. 3224.T | $1,790 12.08 USD |
0
|
$7.21B 48.66M USD | $3.5K 23.63 USD | $1,782 12.03 USD | $1,800 12.15 USD | $7.21B 48.66M USD | 70.41 | $25.42 0.17 USD | |
| Kanseki Co., Ltd. 9903.T | $965 6.51 USD |
+0.1
|
$7.2B 48.62M USD | $300 2.03 USD | $965 6.51 USD | $965 6.51 USD | $7.2B 48.62M USD | 0 | -$123 -0.8 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $515 3.48 USD |
+0.19
|
$7.19B 48.55M USD | $1K 6.75 USD | $515 3.48 USD | $517 3.49 USD | $7.19B 48.55M USD | 0 | -$46.04 -0.3 USD | |
| Charle Co.,Ltd. 9885.T | $445 3 USD |
+0.23
|
$7.06B 47.67M USD | $4.6K 31.05 USD | $445 3 USD | $452 3.05 USD | $7.06B 47.67M USD | 19.16 | $23.22 0.16 USD | |
| Yamato International Inc. 8127.T | $341 2.3 USD |
-0.29
|
$7.03B 47.43M USD | $8.3K 56.03 USD | $341 2.3 USD | $343 2.32 USD | $7.03B 47.43M USD | 17.18 | $19.84 0.13 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $360 2.43 USD |
-0.55
|
$6.96B 46.97M USD | $700 4.73 USD | $360 2.43 USD | $362 2.44 USD | $6.96B 46.97M USD | 71.00 | $5.07 0.03 USD | |
| Apple International Co., Ltd. 2788.T | $526 3.55 USD |
+0.96
|
$6.75B 45.59M USD | $16.5K 111.38 USD | $522 3.52 USD | $529 3.57 USD | $6.75B 45.59M USD | 6.01 | $87.42 0.59 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $641 4.33 USD |
-0.16
|
$6.75B 45.55M USD | $1K 6.75 USD | $641 4.33 USD | $641 4.33 USD | $6.75B 45.55M USD | 0 | -$66.7 -0.4 USD | |
| Sekichu Co., Ltd. 9976.T | $1,240 8.37 USD |
0
|
$6.73B 45.41M USD | $200 1.35 USD | $1,240 8.37 USD | $1,240 8.37 USD | $6.73B 45.41M USD | 16.39 | $75.64 0.51 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Saibo Co., Ltd. 3123.T | $507 3.42 USD |
-0.2
|
$6.63B 44.76M USD | $1.6K 10.8 USD | $506 3.42 USD | $509 3.44 USD | $6.63B 44.76M USD | 6.97 | $72.65 0.49 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $386 2.61 USD |
+0.26
|
$6.62B 44.68M USD | $2.6K 17.55 USD | $385 2.6 USD | $387 2.61 USD | $6.62B 44.68M USD | 7.18 | $53.75 0.36 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $934 6.3 USD |
+0.43
|
$6.59B 44.47M USD | $300 2.03 USD | $934 6.3 USD | $934 6.3 USD | $6.59B 44.47M USD | 30.89 | $30.23 0.2 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,068 7.21 USD |
-0.19
|
$6.54B 44.14M USD | $200 1.35 USD | $1,068 7.21 USD | $1,069 7.22 USD | $6.54B 44.14M USD | 7.99 | $133.54 0.9 USD | |
| Felissimo Corporation 3396.T | $914 6.17 USD |
0
|
$6.51B 43.94M USD | $1K 6.75 USD | $914 6.17 USD | $915 6.18 USD | $6.51B 43.94M USD | 0 | -$77.95 -0.5 USD | |
| Convano Inc. 6574.T | $1,351 9.12 USD |
-9.93
|
$6.5B 43.86M USD | $114.6K 773.58 USD | $1,351 9.12 USD | $1,480 9.99 USD | $6.5B 43.86M USD | 39.52 | $34.18 0.23 USD | |
| Waqoo Inc. 4937.T | $1,780 12.02 USD |
-0.84
|
$6.44B 43.48M USD | $200 1.35 USD | $1,780 12.02 USD | $1,780 12.02 USD | $6.44B 43.48M USD | 0 | -$49.89 -0.3 USD | |
| Yasunaga Corporation 7271.T | $615 4.15 USD |
+0.16
|
$6.34B 42.77M USD | $6.3K 42.53 USD | $610 4.12 USD | $616 4.16 USD | $6.34B 42.77M USD | 5.99 | $102.6 0.69 USD | |
| Encho Co.,Ltd. 8208.T | $920 6.21 USD |
0
|
$6.29B 42.46M USD | $200 1.35 USD | $920 6.21 USD | $920 6.21 USD | $6.29B 42.46M USD | 0 | -$28.8 -0.1 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,480 43.74 USD |
+1.73
|
$6.27B 42.34M USD | $400 2.7 USD | $6,380 43.07 USD | $6,480 43.74 USD | $6.27B 42.34M USD | 12.25 | $528.71 3.57 USD | |
| Hasegawa Co., Ltd. 8230.T | $340 2.3 USD |
0
|
$6.2B 41.87M USD | $6.5K 43.88 USD | $340 2.3 USD | $340 2.3 USD | $6.2B 41.87M USD | 7.26 | $46.82 0.32 USD | |
| Watt Mann Co., Ltd. 9927.T | $704 4.75 USD |
0
|
$6.19B 41.81M USD | $600 4.05 USD | $704 4.75 USD | $704 4.75 USD | $6.19B 41.81M USD | 14.90 | $47.24 0.32 USD | |
| Zett Corporation 8135.T | $315 2.13 USD |
-0.63
|
$6.17B 41.62M USD | $500 3.38 USD | $315 2.13 USD | $315 2.13 USD | $6.17B 41.62M USD | 6.52 | $48.28 0.33 USD | |
| Uniform Next Co., Ltd. 3566.T | $601 4.06 USD |
-0.83
|
$6B 40.5M USD | $5.6K 37.8 USD | $593 4 USD | $603 4.07 USD | $6B 40.5M USD | 17.09 | $35.16 0.24 USD | |
| Tea Life Co., Ltd. 3172.T | $1,405 9.48 USD |
0
|
$5.99B 40.42M USD | $500 3.38 USD | $1,405 9.48 USD | $1,405 9.48 USD | $5.99B 40.42M USD | 12.88 | $109.03 0.74 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,850 19.24 USD |
-1.52
|
$5.98B 40.4M USD | $100 0.68 USD | $2,850 19.24 USD | $2,850 19.24 USD | $5.98B 40.4M USD | 8.92 | $319.5 2.16 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $701 4.73 USD |
-0.14
|
$5.98B 40.35M USD | $700 4.73 USD | $701 4.73 USD | $706 4.77 USD | $5.98B 40.35M USD | 0 | -$87.95 -0.5 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $236 1.59 USD |
+0.43
|
$5.92B 39.99M USD | $700 4.73 USD | $236 1.59 USD | $237 1.6 USD | $5.92B 39.99M USD | 22.62 | $10.43 0.07 USD | |
| Cox Co., Ltd. 9876.T | $211 1.42 USD |
+0.48
|
$5.91B 39.91M USD | $12.2K 82.35 USD | $210 1.42 USD | $212 1.43 USD | $5.91B 39.91M USD | 5.46 | $38.6 0.26 USD | |
| Mac House Co.,Ltd. 7603.T | $371 2.5 USD |
+0.27
|
$5.77B 38.93M USD | $200 1.35 USD | $371 2.5 USD | $371 2.5 USD | $5.77B 38.93M USD | 0 | -$70.93 -0.4 USD | |
| Sanyei Corporation 8119.T | $2,450 16.54 USD |
0
|
$5.72B 38.64M USD | $200 1.35 USD | $2,453 16.56 USD | $2,485 16.77 USD | $5.72B 38.64M USD | 12.98 | $188.65 1.27 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,765 32.17 USD |
+0.32
|
$5.63B 37.98M USD | $100 0.68 USD | $4,765 32.17 USD | $4,765 32.17 USD | $5.63B 37.98M USD | 11.26 | $423.13 2.86 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||