صفحة النتائج 3 للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (255)
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hope, Inc. 6195.T | $215 1.45 USD |
0
|
$3.33B 22.47M USD | $93.1K 628.45 USD | $214 1.44 USD | $222 1.5 USD | $3.33B 22.47M USD | 17.03 | $12.62 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $857 5.78 USD |
-1.61
|
$3.31B 22.35M USD | $2.1K 14.18 USD | $857 5.78 USD | $873 5.89 USD | $3.31B 22.35M USD | 47.53 | $18.03 0.12 USD | |
| NJ Holdings Inc. 9421.T | $620 4.19 USD |
-0.32
|
$3.28B 22.15M USD | $4.9K 33.08 USD | $615 4.15 USD | $623 4.21 USD | $3.28B 22.15M USD | 0 | -$22.21 -0.1 USD | |
| YUKE'S Co.,Ltd. 4334.T | $386 2.61 USD |
+1.58
|
$3.25B 21.94M USD | $17.6K 118.8 USD | $377 2.54 USD | $386 2.61 USD | $3.25B 21.94M USD | 16.35 | $23.6 0.16 USD | |
| Tokyo Communications Group,Inc. 7359.T | $319 2.15 USD |
-12.12
|
$3.21B 21.69M USD | $1.89M 12.74K USD | $318 2.15 USD | $382 2.58 USD | $3.21B 21.69M USD | 0 | -$41.06 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $182 1.23 USD |
+1.11
|
$3.09B 20.84M USD | $82.3K 555.55 USD | $180 1.22 USD | $184 1.24 USD | $3.09B 20.84M USD | 0 | -$10.17 -0.06 USD | |
| VALUE GOLF Inc. 3931.T | $1,688 11.39 USD |
-0.65
|
$3.05B 20.59M USD | $5.7K 38.48 USD | $1,667 11.25 USD | $1,699 11.47 USD | $3.05B 20.59M USD | 551.63 | $3.06 0.02 USD | |
| Socialwire Co., Ltd. 3929.T | $256 1.73 USD |
+8.02
|
$3B 20.23M USD | $83.1K 560.95 USD | $237 1.6 USD | $257 1.73 USD | $3B 20.23M USD | 11.05 | $23.15 0.16 USD | |
| WirelessGate, Inc. 9419.T | $268 1.81 USD |
+1.52
|
$2.92B 19.69M USD | $43.2K 291.61 USD | $266 1.8 USD | $270 1.82 USD | $2.92B 19.69M USD | 10.23 | $26.19 0.18 USD | |
| Medical Net, Inc. 3645.T | $326 2.2 USD |
+1.56
|
$2.87B 19.35M USD | $7.8K 52.65 USD | $322 2.17 USD | $326 2.2 USD | $2.87B 19.35M USD | 0 | -$14.02 -0.09 USD | |
| CyberBuzz, Inc. 7069.T | $702 4.74 USD |
-1.13
|
$2.82B 19.07M USD | $3.4K 22.95 USD | $701 4.73 USD | $710 4.79 USD | $2.82B 19.07M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $415 2.8 USD |
-0.48
|
$2.82B 19.05M USD | $1.3K 8.78 USD | $415 2.8 USD | $418 2.82 USD | $2.82B 19.05M USD | 15.90 | $26.1 0.18 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $153 1.03 USD |
0
|
$2.8B 18.89M USD | $12.6K 85.05 USD | $152 1.03 USD | $154 1.04 USD | $2.8B 18.89M USD | 0 | -$1.25 -0.008 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| DIGITAL PLUS, Inc. 3691.T | $671 4.53 USD |
-0.74
|
$2.76B 18.65M USD | $45.9K 309.84 USD | $666 4.5 USD | $685 4.62 USD | $2.76B 18.65M USD | 116.69 | $5.75 0.04 USD | |
| Fundely Co., Ltd. 3137.T | $430 2.9 USD |
-3.8
|
$2.73B 18.4M USD | $222.2K 1.5K USD | $430 2.9 USD | $464 3.13 USD | $2.73B 18.4M USD | 0 | -$17.48 -0.1 USD | |
| Nextgen,Inc. 3842.T | $875 5.91 USD |
-0.11
|
$2.71B 18.26M USD | $5K 33.75 USD | $875 5.91 USD | $881 5.95 USD | $2.71B 18.26M USD | 11.40 | $76.74 0.52 USD | |
| Seiryo Electric Corporation 4341.T | $766 5.17 USD |
-1.54
|
$2.68B 18.09M USD | $700 4.73 USD | $766 5.17 USD | $780 5.27 USD | $2.68B 18.09M USD | 25.31 | $30.26 0.2 USD | |
| Neo Marketing Inc. 4196.T | $1,065 7.19 USD |
+6.61
|
$2.64B 17.81M USD | $40.4K 272.71 USD | $1,020 6.89 USD | $1,073 7.24 USD | $2.64B 17.81M USD | 18.31 | $58.14 0.39 USD | |
| Nissen Inc. 6543.T | $678 4.58 USD |
+0.3
|
$2.59B 17.46M USD | $1.2K 8.1 USD | $676 4.56 USD | $678 4.58 USD | $2.59B 17.46M USD | 11.73 | $57.8 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $387 2.61 USD |
-4.91
|
$2.55B 17.24M USD | $4.9K 33.08 USD | $383 2.59 USD | $400 2.7 USD | $2.55B 17.24M USD | 0 | -$1.42 -0.009 USD | |
| Retty Inc. 7356.T | $165 1.11 USD |
-4.62
|
$2.46B 16.59M USD | $485K 3.27K USD | $163 1.1 USD | $173 1.17 USD | $2.46B 16.59M USD | 0 | -$5.36 -0.03 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $270 1.82 USD |
+0.75
|
$2.42B 16.32M USD | $6.6K 44.55 USD | $270 1.82 USD | $275 1.86 USD | $2.42B 16.32M USD | 20.27 | $13.32 0.09 USD | |
| Allied Architects, Inc. 6081.T | $169 1.14 USD |
+0.6
|
$2.4B 16.21M USD | $17.5K 118.13 USD | $167 1.13 USD | $169 1.14 USD | $2.4B 16.21M USD | 0 | -$28.26 -0.1 USD | |
| TEMONA.inc. 3985.T | $217 1.46 USD |
-1.81
|
$2.32B 15.65M USD | $355.5K 2.4K USD | $212 1.43 USD | $227 1.53 USD | $2.32B 15.65M USD | 0 | -$36.84 -0.2 USD | |
| Linkbal Inc. 6046.T | $117 0.79 USD |
+0.86
|
$2.19B 14.79M USD | $42.8K 288.91 USD | $117 0.79 USD | $119 0.8 USD | $2.19B 14.79M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $528 3.56 USD |
-1.31
|
$2.13B 14.38M USD | $700 4.73 USD | $523 3.53 USD | $528 3.56 USD | $2.13B 14.38M USD | 13.55 | $38.95 0.26 USD | |
| Voltage Incorporation 3639.T | $324 2.19 USD |
+32.79
|
$2.08B 14.05M USD | $9.47M 63.96K USD | $244 1.65 USD | $324 2.19 USD | $2.08B 14.05M USD | 19.33 | $16.76 0.11 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $533 3.6 USD |
-0.74
|
$2.06B 13.93M USD | $100 0.68 USD | $533 3.6 USD | $533 3.6 USD | $2.06B 13.93M USD | 0 | -$45.32 -0.3 USD | |
| Mynet Inc. 3928.T | $240 1.62 USD |
-3.61
|
$2.03B 13.69M USD | $59.9K 404.34 USD | $240 1.62 USD | $249 1.68 USD | $2.03B 13.69M USD | 8.24 | $29.11 0.2 USD | |
| Silicon Studio Corporation 3907.T | $706 4.77 USD |
-1.94
|
$1.94B 13.08M USD | $3.6K 24.3 USD | $703 4.75 USD | $711 4.8 USD | $1.94B 13.08M USD | 22.64 | $31.18 0.21 USD | |
| DesignOne Japan, Inc. 6048.T | $131 0.88 USD |
+0.77
|
$1.94B 13.07M USD | $97.2K 656.13 USD | $128 0.86 USD | $135 0.91 USD | $1.94B 13.07M USD | 0 | -$15.33 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $643 4.34 USD |
+1.42
|
$1.91B 12.88M USD | $1.8K 12.15 USD | $631 4.26 USD | $643 4.34 USD | $1.91B 12.88M USD | 62.97 | $10.21 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,048 7.07 USD |
+1.45
|
$1.89B 12.78M USD | $1.4K 9.45 USD | $1,040 7.02 USD | $1,048 7.07 USD | $1.89B 12.78M USD | 22.44 | $46.69 0.32 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,425 9.62 USD |
-4.36
|
$1.77B 11.93M USD | $114.8K 774.93 USD | $1,414 9.54 USD | $1,751 11.82 USD | $1.77B 11.93M USD | 27.48 | $51.85 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $617 4.16 USD |
+0.33
|
$1.71B 11.51M USD | $4.8K 32.4 USD | $616 4.16 USD | $619 4.18 USD | $1.71B 11.51M USD | 61.57 | $10.02 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $343 2.32 USD |
+1.48
|
$1.62B 10.93M USD | $6.1K 41.18 USD | $342 2.31 USD | $346 2.34 USD | $1.62B 10.93M USD | 39.33 | $8.72 0.06 USD | |
| logly,Inc. 6579.T | $411 2.77 USD |
+4.05
|
$1.56B 10.55M USD | $107.4K 724.98 USD | $393 2.65 USD | $430 2.9 USD | $1.56B 10.55M USD | 0 | -$26.62 -0.1 USD | |
| Saylor Advertising.Inc. 2156.T | $365 2.46 USD |
+1.39
|
$1.52B 10.25M USD | $39.5K 266.64 USD | $359 2.42 USD | $375 2.53 USD | $1.52B 10.25M USD | 0 | -$31 -0.2 USD | |
| Magmag, Inc. 4059.T | $512 3.46 USD |
+1.79
|
$1.44B 9.73M USD | $3.9K 26.33 USD | $507 3.42 USD | $512 3.46 USD | $1.44B 9.73M USD | 0 | -$30.03 -0.2 USD | |
| Branding Technology Inc. 7067.T | $914 6.17 USD |
+0.22
|
$1.38B 9.31M USD | $700 4.73 USD | $913 6.16 USD | $927 6.26 USD | $1.38B 9.31M USD | 27.60 | $33.11 0.22 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $362 2.44 USD |
+0.28
|
$1.35B 9.14M USD | $13.9K 93.83 USD | $361 2.44 USD | $366 2.47 USD | $1.35B 9.14M USD | 0 | -$6.82 -0.04 USD | |
| Copa Corporation Inc. 7689.T | $450 3.04 USD |
-3.43
|
$1.33B 9M USD | $18.3K 123.53 USD | $448 3.02 USD | $466 3.15 USD | $1.33B 9M USD | 0 | -$424.4 -2.8 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,568 10.58 USD |
-18.29
|
$1.32B 8.93M USD | $188.7K 1.27K USD | $1,555 10.5 USD | $2,150 14.51 USD | $1.32B 8.93M USD | 0 | -$13.24 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,512 10.21 USD |
+1.07
|
$1.22B 8.21M USD | $1.5K 10.13 USD | $1,512 10.21 USD | $1,543 10.42 USD | $1.22B 8.21M USD | 11.96 | $126.41 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $759 5.12 USD |
+3.69
|
$1.08B 7.31M USD | $5.4K 36.45 USD | $747 5.04 USD | $766 5.17 USD | $1.08B 7.31M USD | 0 | -$52.11 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}