صفحة النتائج 3 للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (255)
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VALUE GOLF Inc. 3931.T | $1,903 12.85 USD |
+0.21
|
$3.44B 23.21M USD | $19.5K 131.63 USD | $1,872 12.64 USD | $2,000 13.5 USD | $3.44B 23.21M USD | 625.98 | $3.04 0.02 USD | |
| YUKE'S Co.,Ltd. 4334.T | $405 2.73 USD |
+1
|
$3.41B 23.02M USD | $11.9K 80.33 USD | $401 2.71 USD | $410 2.77 USD | $3.41B 23.02M USD | 17.17 | $23.58 0.16 USD | |
| Zappallas, Inc. 3770.T | $371 2.5 USD |
+2.49
|
$3.33B 22.48M USD | $2.1K 14.18 USD | $363 2.45 USD | $371 2.5 USD | $3.33B 22.48M USD | 17.36 | $21.36 0.14 USD | |
| Kaizen Platform, Inc. 4170.T | $196 1.32 USD |
+2.08
|
$3.32B 22.44M USD | $74.9K 505.6 USD | $193 1.3 USD | $196 1.32 USD | $3.32B 22.44M USD | 0 | -$10.18 -0.06 USD | |
| NJ Holdings Inc. 9421.T | $622 4.2 USD |
-0.16
|
$3.29B 22.22M USD | $2.7K 18.23 USD | $613 4.14 USD | $622 4.2 USD | $3.29B 22.22M USD | 0 | -$22.17 -0.1 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
+0.76
|
$3.29B 22.18M USD | $15.7K 105.98 USD | $527 3.56 USD | $536 3.62 USD | $3.29B 22.18M USD | 76.36 | $6.94 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
+0.81
|
$3.27B 22.07M USD | $24.5K 165.38 USD | $245 1.65 USD | $250 1.69 USD | $3.27B 22.07M USD | 6.91 | $36.16 0.24 USD | |
| Hope, Inc. 6195.T | $213 1.44 USD |
-0.47
|
$3.24B 21.87M USD | $320.9K 2.17K USD | $204 1.38 USD | $221 1.49 USD | $3.24B 21.87M USD | 9.53 | $22.34 0.15 USD | |
| Birdman Inc. 7063.T | $244 1.65 USD |
-0.41
|
$3.17B 21.42M USD | $279.8K 1.89K USD | $239 1.61 USD | $257 1.73 USD | $3.17B 21.42M USD | 0 | -$600.23 -4.05 USD | |
| Chuco Co., Ltd. 2139.T | $460 3.11 USD |
0
|
$3.13B 21.11M USD | $3.6K 24.3 USD | $459 3.1 USD | $463 3.13 USD | $3.13B 21.11M USD | 19.11 | $24.06 0.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,099 7.42 USD |
-5.75
|
$3.06B 20.65M USD | $63.3K 427.29 USD | $1,081 7.3 USD | $1,182 7.98 USD | $3.06B 20.65M USD | 184.70 | $5.95 0.04 USD | |
| WirelessGate, Inc. 9419.T | $279 1.88 USD |
-1.76
|
$3.04B 20.5M USD | $536.6K 3.62K USD | $264 1.78 USD | $281 1.9 USD | $3.04B 20.5M USD | 10.64 | $26.21 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,220 8.24 USD |
+1.67
|
$3.03B 20.46M USD | $5.1K 34.43 USD | $1,186 8.01 USD | $1,220 8.24 USD | $3.03B 20.46M USD | 12.59 | $96.84 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $749 5.06 USD |
+4.03
|
$3.01B 20.34M USD | $10.9K 73.58 USD | $726 4.9 USD | $749 5.06 USD | $3.01B 20.34M USD | 34.67 | $21.6 0.15 USD | |
| Socialwire Co., Ltd. 3929.T | $254 1.71 USD |
+1.2
|
$2.97B 20.08M USD | $25.8K 174.16 USD | $249 1.68 USD | $254 1.71 USD | $2.97B 20.08M USD | 15.35 | $16.54 0.11 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $150 1.01 USD |
-1.96
|
$2.74B 18.52M USD | $158.2K 1.07K USD | $142 0.96 USD | $152 1.03 USD | $2.74B 18.52M USD | 0 | -$25.57 -0.1 USD | |
| Nextgen,Inc. 3842.T | $887 5.99 USD |
+0.45
|
$2.74B 18.51M USD | $1K 6.75 USD | $881 5.95 USD | $890 6.01 USD | $2.74B 18.51M USD | 13.32 | $66.58 0.45 USD | |
| CS-C.Co.,Ltd. 9258.T | $409 2.76 USD |
+1.24
|
$2.72B 18.39M USD | $500 3.38 USD | $403 2.72 USD | $409 2.76 USD | $2.72B 18.39M USD | 0 | -$9.17 -0.06 USD | |
| Nissen Inc. 6543.T | $699 4.72 USD |
0
|
$2.67B 18M USD | $1.1K 7.43 USD | $696 4.7 USD | $699 4.72 USD | $2.67B 18M USD | 10.82 | $64.59 0.44 USD | |
| Medical Net, Inc. 3645.T | $305 2.06 USD |
+1.33
|
$2.66B 17.98M USD | $13.5K 91.13 USD | $300 2.03 USD | $305 2.06 USD | $2.66B 17.98M USD | 0 | -$14.02 -0.09 USD | |
| Seiryo Electric Corporation 4341.T | $796 5.37 USD |
0
|
$2.61B 17.61M USD | $100 0.68 USD | $796 5.37 USD | $796 5.37 USD | $2.61B 17.61M USD | 34.25 | $23.24 0.16 USD | |
| Fundely Co., Ltd. 3137.T | $405 2.73 USD |
-0.49
|
$2.57B 17.33M USD | $127.7K 862.01 USD | $400 2.7 USD | $420 2.84 USD | $2.57B 17.33M USD | 0 | -$28.98 -0.1 USD | |
| Linkbal Inc. 6046.T | $136 0.92 USD |
-0.73
|
$2.55B 17.21M USD | $1.05M 7.12K USD | $131 0.88 USD | $139 0.94 USD | $2.55B 17.21M USD | 0 | -$5.64 -0.03 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $280 1.89 USD |
0
|
$2.51B 16.92M USD | $1K 6.75 USD | $277 1.87 USD | $280 1.89 USD | $2.51B 16.92M USD | 26.74 | $10.47 0.07 USD | |
| TEMONA.inc. 3985.T | $228 1.54 USD |
0
|
$2.44B 16.44M USD | $9.3K 62.78 USD | $226 1.53 USD | $231 1.56 USD | $2.44B 16.44M USD | 0 | -$28.82 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $837 5.65 USD |
+2.07
|
$2.3B 15.51M USD | $17K 114.75 USD | $810 5.47 USD | $840 5.67 USD | $2.3B 15.51M USD | 26.86 | $31.16 0.21 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $587 3.96 USD |
-1.84
|
$2.27B 15.34M USD | $2.2K 14.85 USD | $587 3.96 USD | $600 4.05 USD | $2.27B 15.34M USD | 0 | -$25.46 -0.1 USD | |
| Interfactory, Inc. 4057.T | $555 3.75 USD |
+2.02
|
$2.24B 15.11M USD | $1.3K 8.78 USD | $544 3.67 USD | $559 3.77 USD | $2.24B 15.11M USD | 14.24 | $38.95 0.26 USD | |
| Mynet Inc. 3928.T | $254 1.71 USD |
+2.83
|
$2.15B 14.49M USD | $18K 121.51 USD | $249 1.68 USD | $255 1.72 USD | $2.15B 14.49M USD | 8.72 | $29.1 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,087 7.34 USD |
+0.37
|
$1.96B 13.26M USD | $1.1K 7.43 USD | $1,078 7.28 USD | $1,094 7.38 USD | $1.96B 13.26M USD | 35.33 | $30.76 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $252 1.7 USD |
0
|
$1.89B 12.76M USD | $168.5K 1.14K USD | $251 1.69 USD | $256 1.73 USD | $1.89B 12.76M USD | 0 | -$21.46 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $629 4.25 USD |
+0.16
|
$1.87B 12.6M USD | $3K 20.25 USD | $629 4.25 USD | $632 4.27 USD | $1.87B 12.6M USD | 61.42 | $10.24 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $371 2.5 USD |
-3.13
|
$1.75B 11.82M USD | $28.1K 189.68 USD | $369 2.49 USD | $382 2.58 USD | $1.75B 11.82M USD | 30.56 | $12.14 0.08 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,410 9.52 USD |
+1.59
|
$1.75B 11.81M USD | $200 1.35 USD | $1,400 9.45 USD | $1,410 9.52 USD | $1.75B 11.81M USD | 36.53 | $38.59 0.26 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $463 3.13 USD |
+1.76
|
$1.73B 11.69M USD | $75.7K 511 USD | $460 3.11 USD | $483 3.26 USD | $1.73B 11.69M USD | 0 | -$6.83 -0.04 USD | |
| Voltage Incorporation 3639.T | $254 1.71 USD |
-1.17
|
$1.63B 11.01M USD | $49.3K 332.79 USD | $250 1.69 USD | $256 1.73 USD | $1.63B 11.01M USD | 15.13 | $16.78 0.11 USD | |
| Saylor Advertising.Inc. 2156.T | $363 2.45 USD |
+0.55
|
$1.6B 10.81M USD | $4.2K 28.35 USD | $358 2.42 USD | $364 2.46 USD | $1.6B 10.81M USD | 56.19 | $6.46 0.04 USD | |
| DesignOne Japan, Inc. 6048.T | $99 0.67 USD |
+2.06
|
$1.54B 10.37M USD | $144.4K 974.74 USD | $96 0.65 USD | $100 0.68 USD | $1.54B 10.37M USD | 0 | -$15.33 -0.1 USD | |
| Copa Corporation Inc. 7689.T | $508 3.43 USD |
-0.78
|
$1.51B 10.16M USD | $800 5.4 USD | $508 3.43 USD | $511 3.45 USD | $1.51B 10.16M USD | 0 | -$147.7 -0.9 USD | |
| logly,Inc. 6579.T | $381 2.57 USD |
+1.33
|
$1.45B 9.78M USD | $4K 27 USD | $375 2.53 USD | $382 2.58 USD | $1.45B 9.78M USD | 0 | -$49.78 -0.3 USD | |
| Branding Technology Inc. 7067.T | $946 6.39 USD |
0
|
$1.43B 9.64M USD | $800 5.4 USD | $931 6.28 USD | $954 6.44 USD | $1.43B 9.64M USD | 19.19 | $49.29 0.33 USD | |
| Magmag, Inc. 4059.T | $507 3.42 USD |
+0.4
|
$1.43B 9.63M USD | $1.4K 9.45 USD | $505 3.41 USD | $509 3.44 USD | $1.43B 9.63M USD | 0 | -$30.65 -0.2 USD | |
| Alpha Co., Ltd. 4760.T | $1,670 11.27 USD |
+7.81
|
$1.34B 9.06M USD | $79.7K 538 USD | $1,627 10.98 USD | $1,790 12.08 USD | $1.34B 9.06M USD | 13.21 | $126.4 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,574 10.62 USD |
+0.19
|
$1.33B 8.96M USD | $1.6K 10.8 USD | $1,540 10.4 USD | $1,574 10.62 USD | $1.33B 8.96M USD | 0 | -$13.19 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $786 5.31 USD |
+4.52
|
$1.12B 7.57M USD | $9.7K 65.48 USD | $755 5.1 USD | $795 5.37 USD | $1.12B 7.57M USD | 0 | -$51.89 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}