صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (162)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (162)
OTC Markets OTCQX (162)
المواد الأساسية (162)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevada Canyon Gold NGLD | $1.35 — |
0
|
$37.33M — | $2.85K — | $1.33 — | $1.35 — | $37.33M — | 0 | -$0.14 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
-0.88
|
$36.2M — | $97.3K — | $0.11 — | $0.13 — | $36.2M — | 0 | -$0.21 — | |
| Cerrado Gold CRDOF | $0.3499 — |
-0.09
|
$36.2M — | $43.5K — | $0.3499 — | $0.3499 — | $36.2M — | 0 | -$0.03 — | |
| Surge Battery Metals NILIF | $0.2099 — |
+2.44
|
$34.89M — | $3.4K — | $0.2099 — | $0.2099 — | $34.89M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.22 — |
+4.76
|
$33.42M — | $132.48K — | $0.22 — | $0.25 — | $33.42M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.16 — |
0
|
$27.76M — | $5K — | $0.16 — | $0.16 — | $27.76M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1199 — |
-0.75
|
$26.68M — | $13.97K — | $0.1199 — | $0.1199 — | $26.68M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.22 — |
-1.7
|
$26.02M — | $6K — | $0.2099 — | $0.22 — | $26.02M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.1499 — |
0
|
$25.15M — | $6.5K — | $0.1499 — | $0.1499 — | $25.15M — | 0 | -$0.06 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
-2.78
|
$25.15M — | $500 — | $0.14 — | $0.14 — | $25.15M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2399 — |
-3.96
|
$24.44M — | $9K — | $0.2399 — | $0.2399 — | $24.44M — | 0 | -$0.1 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
+13.21
|
$24.35M — | $130.5K — | $0.11 — | $0.1199 — | $24.35M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.25 — |
-0.2
|
$23.77M — | $2.7K — | $0.25 — | $0.25 — | $23.77M — | 0 | -$0.02 — | |
| Phenom Resources PHNMF | $0.2099 — |
-4.55
|
$22.42M — | $15K — | $0.2099 — | $0.2099 — | $22.42M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.14 — |
0
|
$18.38M — | $27.5K — | $0.14 — | $0.1499 — | $18.38M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08999 — |
+1.63
|
$15.67M — | $63.5K — | $0.08999 — | $0.1 — | $15.67M — | 0 | -$0.02 — | |
| Irving Resources IRVRF | $0.1799 — |
-2.78
|
$13.74M — | $24K — | $0.1799 — | $0.1799 — | $13.74M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.25 — |
-2
|
$13.52M — | $6.1K — | $0.25 — | $0.25 — | $13.52M — | 0 | -$0.05 — | |
| Star Royalties STRFF | $0.17 — |
+2.98
|
$13.39M — | $7.5K — | $0.17 — | $0.17 — | $13.39M — | 2.47 | $0.07 — | |
| Callinex Mines CLLXF | $0.5999 — |
-8.48
|
$11.69M — | $3K — | $0.5999 — | $0.6199 — | $11.69M — | 0 | -$0.04 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.4M — | $16.5K — | $0.1 — | $0.1 — | $10.4M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-5.85
|
$9.93M — | $11.5K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.15M — | $1K — | $0.17 — | $0.17 — | $9.15M — | 0 | -$0.02 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-7.88
|
$8.24M — | $73.65K — | $0.05999 — | $0.05999 — | $8.24M — | 0 | -$0.03 — | |
| Galantas Gold GALKF | $0.05999 — |
-3.33
|
$6.71M — | $12K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.05 — | |
| CopAur Minerals COPAF | $0.08 — |
-8.24
|
$6.38M — | $500 — | $0.08 — | $0.08 — | $6.38M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
-13.21
|
$5.42M — | $500 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | -$0.03 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| BASF SE BFFAF | $49.68 — |
0
|
$45.04B — | $300 — | $55.02 — | $55.4 — | $45.04B — | 31.64 | $1.57 — | |
| Anglo American AAUKF | $27.49 — |
0
|
$33.59B — | $408 — | $28.9 — | $28.9 — | $33.59B — | 0 | -$2.53 — | |
| Fortescue Ltd FSUMF | $9.51 — |
-5.84
|
$29.28B — | $2.16K — | $9.45 — | $9.57 — | $29.28B — | 5.16 | $1.84 — | |
| Akzo Nobel AKZOF | $63.34 — |
0
|
$10.82B — | $17 — | $68.1 — | $69.02 — | $10.82B — | 18.52 | $3.42 — | |
| Stora Enso Oyj SEOJF | $9.99 — |
0
|
$7.6B — | $135 — | $14.22 — | $14.22 — | $7.6B — | 0 | -$0.18 — | |
| Impala Platinum IMPUF | $6.2 — |
-4.62
|
$5.78B — | $100 — | $6.2 — | $6.2 — | $5.78B — | 0 | -$1.04 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| K+S Aktiengesellschaft KPLUY | $6.83 — |
0
|
$2.46B — | $101 — | $6.76 — | $7.1 — | $2.46B — | 0 | -$0.2 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.46B — | $200 — | $13.49 — | $13.7 — | $2.46B — | 0 | -$0.4 — | |
| Pan African Resources PAFRF | $0.54 — |
0
|
$1.15B — | $1K — | $0.56 — | $0.56 — | $1.15B — | 13.59 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
-4.82
|
$1.14B — | $6 — | $10.85 — | $10.85 — | $1.14B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.75 — |
0
|
$784.66M — | $2K — | $0.75 — | $0.75 — | $784.66M — | 3.40 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.59 — |
+1.27
|
$200.89M — | $2K — | $1.57 — | $1.59 — | $200.89M — | 0 | -$0.02 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Los Andes Copper LSANF | $4.71 — |
+2.17
|
$144.62M — | $5 — | $4.71 — | $4.71 — | $144.62M — | 33.64 | $0.14 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.76 — |
0
|
$80.79M — | $1K — | $0.78 — | $0.78 — | $80.79M — | 0 | -$0.13 — | |
| AirBoss of America ABSSF | $2.59 — |
-4.07
|
$70.27M — | $400 — | $2.59 — | $2.63 — | $70.27M — | 0 | -$0.75 — | |
| West Vault Mining WVMDF | $0.78 — |
-1.15
|
$45.35M — | $1.2K — | $0.78 — | $0.8 — | $45.35M — | 0 | -$0.03 — | |
| European Metals EMHXY | $4.11 — |
0
|
$42.63M — | $100 — | $4.11 — | $4.11 — | $42.63M — | 0 | -$0.2 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.38 — |
+5.09
|
$34.69M — | $3.51K — | $0.38 — | $0.39 — | $34.69M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| DynaResource DYNR | $0.92 — |
0
|
$27.07M — | $1K — | $0.92 — | $0.92 — | $27.07M — | 0 | -$0.71 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.84M — | $206 — | $1.3 — | $1.3 — | $9.84M — | 0 | -$0.15 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.26 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}