$3.44T
إجمالي القيمة السوقية
$62.71B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IDFC Limited  IDFC.NS $108.78 1.32 USD
0
$174.05B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $174.05B 2.11B USD 0 $0 0 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS $1,987.9 24.05 USD
+0.87
$165.1B 2B USD $67.93K 821.8 USD $1,966.2 23.79 USD $2,004 24.25 USD $165.1B 2B USD 54.91 $36.2 0.44 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,225.2 14.82 USD
+4.23
$156.85B 1.9B USD $754.88K 9.13K USD $1,173.1 14.19 USD $1,249 15.11 USD $156.85B 1.9B USD 21.43 $57.16 0.69 USD
Aavas Financiers Limited  AAVAS.NS $1,920 23.23 USD
+5.95
$151.98B 1.84B USD $349.21K 4.22K USD $1,804.5 21.83 USD $1,934.9 23.41 USD $151.98B 1.84B USD 26.70 $71.89 0.87 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.NS $783 9.47 USD
+0.59
$104.26B 1.26B USD $509.56K 6.16K USD $773 9.35 USD $801.9 9.7 USD $104.26B 1.26B USD 12.15 $64.4 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
ICRA Limited  ICRA.NS $6,590 79.73 USD
+0.19
$63.4B 767.06M USD $9.9K 119.82 USD $6,521 78.89 USD $6,700 81.06 USD $63.4B 767.06M USD 37.39 $176.25 2.13 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,379.6 65.08 USD
+2.82
$59.56B 720.63M USD $67.4K 815.38 USD $5,199 62.9 USD $5,607 67.84 USD $59.56B 720.63M USD 60.58 $88.8 1.07 USD
CARE Ratings Limited  CARERATING.NS $1,774.6 21.47 USD
-1.07
$53.16B 643.19M USD $56.6K 684.8 USD $1,767.9 21.39 USD $1,833.1 22.18 USD $53.16B 643.19M USD 38.90 $45.61 0.55 USD
MAS Financial Services Limited  MASFIN.NS $295 3.57 USD
+3.62
$48.11B 582.09M USD $179.12K 2.17K USD $283.25 3.43 USD $296.7 3.59 USD $48.11B 582.09M USD 16.87 $17.48 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $338.55 4.1 USD
+4.59
$46.2B 558.91M USD $317.89K 3.85K USD $322.45 3.9 USD $341.6 4.13 USD $46.2B 558.91M USD 90.76 $3.73 0.05 USD
Nalwa Sons Investments Limited  NSIL.NS $7,005 84.75 USD
+1.6
$36B 435.52M USD $17.61K 213.04 USD $6,904 83.53 USD $7,159.5 86.62 USD $36B 435.52M USD 76.95 $91.03 1.1 USD
Repco Home Finance Limited  REPCOHOME.NS $420 5.08 USD
+5.34
$26.28B 317.89M USD $918.11K 11.11K USD $397.1 4.8 USD $423.4 5.12 USD $26.28B 317.89M USD 5.69 $73.76 0.89 USD
Monarch Networth Capital Limited  MONARCH.NS $323.25 3.91 USD
+3.23
$25.4B 307.27M USD $372.3K 4.5K USD $312.9 3.79 USD $336 4.07 USD $25.4B 307.27M USD 16.24 $19.9 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,180 26.37 USD
+2.73
$23.77B 287.53M USD $19.5K 235.95 USD $2,111.7 25.55 USD $2,225 26.92 USD $23.77B 287.53M USD 34.61 $62.98 0.76 USD
Kalyani Investment Company Limited  KICL.NS $5,240 63.4 USD
+2.16
$22.87B 276.74M USD $8.38K 101.4 USD $5,110 61.82 USD $5,391.5 65.23 USD $22.87B 276.74M USD 31.97 $163.87 1.98 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,800 21.78 USD
+1.12
$21.35B 258.25M USD $6.34K 76.7 USD $1,770 21.41 USD $1,805 21.84 USD $21.35B 258.25M USD 232.25 $7.75 0.09 USD
BF Investment Limited  BFINVEST.NS $513.5 6.21 USD
+2.08
$19.42B 234.97M USD $278.16K 3.37K USD $502.35 6.08 USD $528.75 6.4 USD $19.42B 234.97M USD 8.69 $59.07 0.71 USD
Satin Creditcare Network Limited  SATIN.NS $157.41 1.9 USD
+0.97
$17.31B 209.46M USD $262.44K 3.18K USD $154.92 1.87 USD $161.88 1.96 USD $17.31B 209.46M USD 9.30 $16.91 0.2 USD
UGRO Capital Limited  UGROCAP.NS $173.92 2.1 USD
+0.43
$16.32B 197.45M USD $266.7K 3.23K USD $171 2.07 USD $175.8 2.13 USD $16.32B 197.45M USD 13.34 $13.03 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,533 18.55 USD
+0.86
$16.09B 194.7M USD $58.34K 705.76 USD $1,494.4 18.08 USD $1,584.2 19.17 USD $16.09B 194.7M USD 31.15 $49.21 0.6 USD
Vardhman Holdings Limited  VHL.NS $4,140 50.09 USD
+0.82
$13.24B 160.16M USD $984 11.9 USD $4,114.9 49.78 USD $4,220.8 51.06 USD $13.24B 160.16M USD 5.12 $808.57 9.78 USD
5paisa Capital Limited  5PAISA.NS $407 4.92 USD
+0.56
$12.73B 153.96M USD $83.33K 1.01K USD $397.35 4.81 USD $413 5 USD $12.73B 153.96M USD 18.67 $21.79 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.NS $117.51 1.42 USD
-0.16
$12.33B 149.15M USD $162.27K 1.96K USD $116.6 1.41 USD $120.39 1.46 USD $12.33B 149.15M USD 8.44 $13.92 0.17 USD
Dhunseri Ventures Limited  DVL.NS $338.15 4.09 USD
+1.18
$11.87B 143.57M USD $44.76K 541.53 USD $332.95 4.03 USD $348.5 4.22 USD $11.87B 143.57M USD 8.21 $41.15 0.5 USD
Crest Ventures Limited  CREST.NS $418 5.06 USD
-0.94
$11.79B 142.59M USD $16.62K 201.11 USD $412.6 4.99 USD $430.1 5.2 USD $11.79B 142.59M USD 13.44 $31.1 0.38 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,075.35 13.01 USD
+20
$11.46B 138.62M USD $48.59K 587.81 USD $901.25 10.9 USD $1,075.35 13.01 USD $11.46B 138.62M USD 21.88 $49.14 0.59 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $197.36 2.39 USD
-5
$11.15B 134.93M USD $393.32K 4.76K USD $197.36 2.39 USD $201.91 2.44 USD $11.15B 134.93M USD 15.04 $13.12 0.16 USD
Hexa Tradex Limited  HEXATRADEX.NS $190 2.3 USD
+1.27
$10.59B 128.15M USD $52.54K 635.69 USD $179.98 2.18 USD $191.47 2.32 USD $10.59B 128.15M USD 0 -$4.52 -0.05 USD
GIC Housing Finance Limited  GICHSGFIN.NS $195.71 2.37 USD
+2.62
$10.54B 127.51M USD $568.05K 6.87K USD $190.02 2.3 USD $197.44 2.39 USD $10.54B 127.51M USD 6.57 $29.75 0.36 USD
Dhunseri Investments Limited  DHUNINV.NS $1,485 17.97 USD
+2.19
$9.05B 109.54M USD $3.68K 44.49 USD $1,453.2 17.58 USD $1,499.9 18.15 USD $9.05B 109.54M USD 9.97 $148.94 1.8 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $843 10.2 USD
+0.49
$8.86B 107.21M USD $6.52K 78.91 USD $831 10.05 USD $846.05 10.24 USD $8.86B 107.21M USD 2.99 $281.46 3.41 USD
Jindal Photo Limited  JINDALPHOT.NS $855.75 10.35 USD
+0.42
$8.82B 106.74M USD $2.54K 30.71 USD $850 10.28 USD $869 10.51 USD $8.82B 106.74M USD 3.88 $220.28 2.67 USD
Prime Securities Limited  PRIMESECU.NS $253 3.06 USD
+1.19
$8.52B 103.08M USD $47.47K 574.28 USD $247.18 2.99 USD $259 3.13 USD $8.52B 103.08M USD 22.69 $11.15 0.13 USD
VLS Finance Limited  VLSFINANCE.NS $246.85 2.99 USD
+1.31
$8.4B 101.57M USD $35.97K 435.23 USD $244.11 2.95 USD $252.7 3.06 USD $8.4B 101.57M USD 18.36 $13.44 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $157 1.9 USD
+6.08
$8.2B 99.23M USD $72.26K 874.2 USD $149.82 1.81 USD $157 1.9 USD $8.2B 99.23M USD 19.28 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $71.9 0.87 USD
+1.04
$7.49B 90.56M USD $225.78K 2.73K USD $70.6 0.85 USD $72.98 0.88 USD $7.49B 90.56M USD 13.38 $5.37 0.06 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $201.3 2.44 USD
+0.29
$6.51B 78.73M USD $10.77K 130.25 USD $198.68 2.4 USD $203.99 2.47 USD $6.51B 78.73M USD 6.01 $33.49 0.41 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,630 31.82 USD
+3.12
$6.46B 78.17M USD $713 8.63 USD $2,560.2 30.97 USD $2,678.9 32.41 USD $6.46B 78.17M USD 91.73 $28.67 0.35 USD
SIL Investments Limited  SILINV.NS $600.5 7.27 USD
-2.9
$6.36B 76.98M USD $10.28K 124.32 USD $585 7.08 USD $620.95 7.51 USD $6.36B 76.98M USD 20.57 $29.18 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS $241 2.92 USD
0
$6.14B 74.3M USD $1.19K 14.42 USD $241 2.92 USD $241 2.92 USD $6.14B 74.3M USD 10.97 $21.96 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $305 3.69 USD
+2.19
$5.11B 61.84M USD $22.36K 270.56 USD $290.35 3.51 USD $306.65 3.71 USD $5.11B 61.84M USD 10.25 $29.74 0.36 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $302.5 3.66 USD
+4.17
$4.99B 60.38M USD $150.91K 1.83K USD $294.9 3.57 USD $314.9 3.81 USD $4.99B 60.38M USD 10.86 $27.83 0.34 USD
Naga Dhunseri Group Limited  NDGL.NS $4,595 55.59 USD
+6.87
$4.59B 55.59M USD $1.54K 18.62 USD $4,300 52.02 USD $4,685.4 56.69 USD $4.59B 55.59M USD 11.62 $395.3 4.78 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,171.95 14.18 USD
-1.22
$4.28B 51.82M USD $25.22K 305.14 USD $1,127.1 13.64 USD $1,240 15 USD $4.28B 51.82M USD 115.46 $10.15 0.12 USD
Industrial Investment Trust Limited  IITL.NS $174.5 2.11 USD
-4.24
$3.93B 47.6M USD $42.3K 511.76 USD $174.01 2.11 USD $186.8 2.26 USD $3.93B 47.6M USD 98.03 $1.78 0.02 USD
Almondz Global Securities Limited  ALMONDZ.NS $20.32 0.25 USD
+2.16
$3.53B 42.69M USD $271.4K 3.28K USD $19.89 0.24 USD $20.88 0.25 USD $3.53B 42.69M USD 19.92 $1.02 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.NS $9.38 0.11 USD
0
$2.95B 35.64M USD $245.12K 2.97K USD $9.33 0.11 USD $9.46 0.11 USD $2.95B 35.64M USD 52.11 $0.18 0.002 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $115.9 1.4 USD
+0.74
$1.66B 20.13M USD $4.67K 56.46 USD $113.59 1.37 USD $116.66 1.41 USD $1.66B 20.13M USD 8.30 $13.95 0.17 USD
Capital Trust Limited  CAPTRUST.NS $96.98 1.17 USD
+0.04
$1.64B 19.86M USD $40.88K 494.54 USD $94 1.14 USD $100 1.21 USD $1.64B 19.86M USD 146.93 $0.66 0.007 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $36.59 0.44 USD
+1.92
$1.62B 19.65M USD $100.4K 1.21K USD $35.71 0.43 USD $36.99 0.45 USD $1.62B 19.65M USD 19.15 $1.91 0.02 USD
Steel City Securities Limited  STEELCITY.NS $105.01 1.27 USD
+0.35
$1.59B 19.19M USD $73.62K 890.66 USD $104.1 1.26 USD $106.8 1.29 USD $1.59B 19.19M USD 8.50 $12.34 0.15 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16 0.19 USD
0
$1.58B 19.1M USD $99.73K 1.21K USD $15.52 0.19 USD $16.57 0.2 USD $1.58B 19.1M USD 0 -$6.79 -0.08 USD
Times Guaranty Limited  TIMESGTY.NS $163.1 1.97 USD
-2.09
$1.49B 17.97M USD $5.52K 66.82 USD $163.05 1.97 USD $174.27 2.11 USD $1.49B 17.97M USD 62.73 $2.6 0.03 USD
AuSom Enterprise Limited  AUSOMENT.NS $108 1.31 USD
-2.46
$1.47B 17.8M USD $3.73K 45.09 USD $107.92 1.31 USD $111.55 1.35 USD $1.47B 17.8M USD 7.52 $14.35 0.17 USD
Delphi World Money Limited  DELPHIFX.NS $124 1.5 USD
-0.8
$1.39B 16.83M USD $540 6.53 USD $123.66 1.5 USD $128.99 1.56 USD $1.39B 16.83M USD 70.45 $1.76 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.65 0.36 USD
-0.57
$1.04B 12.56M USD $5.64K 68.26 USD $29.51 0.36 USD $30.45 0.37 USD $1.04B 12.56M USD 17.96 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
Transwarranty Finance Limited  TFL.NS $15.51 0.19 USD
-0.83
$837.14M 10.13M USD $463 5.6 USD $15.51 0.19 USD $15.57 0.19 USD $837.14M 10.13M USD 0 -$1.04 -0.01 USD
BLB Limited  BLBLIMITED.NS $14.65 0.18 USD
-1.01
$774.48M 9.37M USD $36.39K 440.31 USD $14.65 0.18 USD $15.14 0.18 USD $774.48M 9.37M USD 20.06 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $67.3 0.81 USD
+1.88
$709.17M 8.58M USD $11.28K 136.45 USD $65.1 0.79 USD $67.38 0.82 USD $709.17M 8.58M USD 1.77 $37.86 0.46 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $209.12 2.53 USD
-2.42
$627.36M 7.59M USD $10.51K 127.09 USD $208 2.52 USD $219.58 2.66 USD $627.36M 7.59M USD 17.52 $11.93 0.14 USD
HB Stockholdings Limited  HBSL.NS $86.98 1.05 USD
+10.37
$620.83M 7.51M USD $46.33K 560.47 USD $77.11 0.93 USD $87.5 1.06 USD $620.83M 7.51M USD 0 -$16.82 -0.2 USD
Mask Investments Limited  MASKINVEST.NS $164.8 1.99 USD
+1.62
$532.27M 6.44M USD $400 4.84 USD $160 1.94 USD $164.8 1.99 USD $532.27M 6.44M USD 2354.28 $0.07 0.0008 USD
Infomedia Press Limited  INFOMEDIA.NS $8.27 0.1 USD
+9.97
$415.11M 5.02M USD $87.02K 1.05K USD $8.27 0.1 USD $8.27 0.1 USD $415.11M 5.02M USD 0 -$0.58 -0.007 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $29 0.35 USD
-0.1
$369.54M 4.47M USD $6.44K 77.9 USD $28.22 0.34 USD $29.85 0.36 USD $369.54M 4.47M USD 1.97 $14.71 0.18 USD
Khandwala Securities Limited  KHANDSE.NS $22.5 0.27 USD
-1.4
$343.36M 4.15M USD $4.53K 54.79 USD $22.2 0.27 USD $23.35 0.28 USD $343.36M 4.15M USD 0 -$0.52 -0.006 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.32 0.37 USD
-0.33
$339.98M 4.11M USD $40.74K 492.85 USD $30 0.36 USD $32.2 0.39 USD $339.98M 4.11M USD 0 -$165.5 -2.003 USD
Viji Finance Limited  VIJIFIN.NS $2.27 0.03 USD
+2.25
$323.48M 3.91M USD $162.75K 1.97K USD $2.24 0.03 USD $2.32 0.03 USD $323.48M 3.91M USD 227.00 $0.01 0.0001 USD
Blue Chip India Limited  BLUECHIP.NS $5.56 0.07 USD
0
$310.26M 3.75M USD $53.54K 647.77 USD $5.56 0.07 USD $5.56 0.07 USD $310.26M 3.75M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $12.8 0.15 USD
+0.47
$171.01M 2.07M USD $108.15K 1.31K USD $12.28 0.15 USD $14.01 0.17 USD $171.01M 2.07M USD 0 -$5.3 -0.06 USD
DCM Financial Services Limited  DCMFINSERV.NS $7.19 0.09 USD
+3.45
$166.5M 2.01M USD $30.77K 372.3 USD $6.61 0.08 USD $7.25 0.09 USD $166.5M 2.01M USD 0 -$0.3 -0.003 USD
TCI Finance Limited  TCIFINANCE.NS $12.35 0.15 USD
+1.56
$159.88M 1.93M USD $11.47K 138.74 USD $12 0.15 USD $12.47 0.15 USD $159.88M 1.93M USD 0 -$1.12 -0.01 USD
Gujarat Lease Financing Limited  GLFL.NS $4.22 0.05 USD
-2.99
$141.87M 1.72M USD $2.1K 25.37 USD $4.22 0.05 USD $4.56 0.06 USD $141.87M 1.72M USD 211.00 $0.02 0.0002 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا