ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (53)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (53)
BSE (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (53)
- NSE (54)
เทคโนโลยี (53)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (53)
บริการเทคโนโลยีสารสนเทศ (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,599.35 19.35 USD |
-0.66
|
₹6.63T 80.21B USD | ₹146.40K 1.77K USD | ₹1,582.50 19.15 USD | ₹1,606.15 19.43 USD | ₹6.63T 80.21B USD | 22.52 | ₹71.00 0.86 USD | ||
| Redington Limited REDINGTON.BO | ₹275.35 3.33 USD |
+2.67
|
₹215.26B 2.6B USD | ₹162.49K 1.97K USD | ₹265.15 3.21 USD | ₹276.70 3.35 USD | ₹215.26B 2.6B USD | 12.44 | ₹22.12 0.27 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.96 0.02 USD |
+1.03
|
₹3.35B 40.54M USD | ₹609.94K 7.38K USD | ₹1.87 0.02 USD | ₹1.99 0.02 USD | ₹3.35B 40.54M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.83 0.01 USD |
-4.6
|
₹703.64M 8.51M USD | ₹3.67M 44.4K USD | ₹0.81 0.0097 USD | ₹0.87 0.01 USD | ₹703.64M 8.51M USD | 41.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,208.25 38.81 USD |
-0.92
|
₹11.61T 140.43B USD | ₹171.24K 2.07K USD | ₹3,180.80 38.48 USD | ₹3,236.20 39.15 USD | ₹11.61T 140.43B USD | 23.47 | ₹136.68 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,657.70 20.06 USD |
-1.8
|
₹4.49T 54.34B USD | ₹118.82K 1.44K USD | ₹1,656.25 20.04 USD | ₹1,685.00 20.39 USD | ₹4.49T 54.34B USD | 26.48 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹257.35 3.11 USD |
-1.49
|
₹2.70T 32.61B USD | ₹213.65K 2.58K USD | ₹257.00 3.11 USD | ₹261.85 3.17 USD | ₹2.70T 32.61B USD | 20.04 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,562.05 18.9 USD |
-1.87
|
₹1.38T 16.73B USD | ₹23.14K 279.93 USD | ₹1,559.00 18.86 USD | ₹1,588.90 19.22 USD | ₹1.38T 16.73B USD | 30.90 | ₹50.55 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,302.75 76.25 USD |
-0.66
|
₹983.85B 11.9B USD | ₹8.35K 101.07 USD | ₹6,214.85 75.19 USD | ₹6,352.50 76.85 USD | ₹983.85B 11.9B USD | 58.90 | ₹106.99 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,873.40 22.67 USD |
-4.02
|
₹627.40B 7.59B USD | ₹86.17K 1.04K USD | ₹1,855.90 22.45 USD | ₹1,942.00 23.49 USD | ₹627.40B 7.59B USD | 57.78 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,877.90 34.82 USD |
-0.7
|
₹547.55B 6.62B USD | ₹8.48K 102.59 USD | ₹2,843.00 34.4 USD | ₹2,918.90 35.31 USD | ₹547.55B 6.62B USD | 30.75 | ₹93.57 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,553.35 55.09 USD |
+0.31
|
₹482.34B 5.84B USD | ₹4.32K 52.26 USD | ₹4,426.85 53.56 USD | ₹4,571.35 55.31 USD | ₹482.34B 5.84B USD | 37.82 | ₹120.38 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,206.00 14.59 USD |
-1.09
|
₹328.11B 3.97B USD | ₹19.42K 234.97 USD | ₹1,194.00 14.45 USD | ₹1,222.00 14.78 USD | ₹328.11B 3.97B USD | 42.72 | ₹28.23 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹341.75 4.13 USD |
+1.15
|
₹236.10B 2.86B USD | ₹68.76K 831.85 USD | ₹332.45 4.02 USD | ₹343.75 4.16 USD | ₹236.10B 2.86B USD | 36.08 | ₹9.47 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,498.35 54.42 USD |
-5.92
|
₹211.12B 2.55B USD | ₹9.05K 109.48 USD | ₹4,481.45 54.22 USD | ₹4,770.35 57.71 USD | ₹211.12B 2.55B USD | 35.20 | ₹127.78 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹749.75 9.07 USD |
-0.55
|
₹185.68B 2.25B USD | ₹173.02K 2.09K USD | ₹733.30 8.87 USD | ₹754.75 9.13 USD | ₹185.68B 2.25B USD | 40.09 | ₹18.70 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹726.20 8.79 USD |
-0.55
|
₹165.12B 2B USD | ₹17.04K 206.17 USD | ₹713.25 8.63 USD | ₹728.00 8.81 USD | ₹165.12B 2B USD | 23.74 | ₹30.58 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹430.30 5.21 USD |
+0.38
|
₹119.85B 1.45B USD | ₹189.43K 2.29K USD | ₹418.85 5.07 USD | ₹434.80 5.26 USD | ₹119.85B 1.45B USD | 26.03 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹348.85 4.22 USD |
-1.7
|
₹96.86B 1.17B USD | ₹49.24K 595.71 USD | ₹345.50 4.18 USD | ₹355.60 4.3 USD | ₹96.86B 1.17B USD | 21.89 | ₹15.93 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹492.65 5.96 USD |
+0.24
|
₹74.00B 895.27M USD | ₹13.84K 167.38 USD | ₹487.25 5.89 USD | ₹498.00 6.02 USD | ₹74.00B 895.27M USD | 38.01 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,189.45 26.49 USD |
+2.96
|
₹67.84B 820.8M USD | ₹2.83K 34.29 USD | ₹2,084.25 25.22 USD | ₹2,205.95 26.69 USD | ₹67.84B 820.8M USD | 18.66 | ₹117.31 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹821.95 9.94 USD |
+2.71
|
₹48.58B 587.77M USD | ₹12.45K 150.58 USD | ₹772.80 9.35 USD | ₹824.90 9.98 USD | ₹48.58B 587.77M USD | 20.84 | ₹39.43 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹758.20 9.17 USD |
-1.61
|
₹25.09B 303.5M USD | ₹1.59K 19.24 USD | ₹748.00 9.05 USD | ₹764.35 9.25 USD | ₹25.09B 303.5M USD | 0 | -₹12.71 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹191.25 2.31 USD |
+0.03
|
₹24.45B 295.76M USD | ₹11.83K 143.14 USD | ₹183.50 2.22 USD | ₹192.55 2.33 USD | ₹24.45B 295.76M USD | 20.45 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,301.10 15.74 USD |
+0.56
|
₹19.42B 234.96M USD | ₹484.00 5.86 USD | ₹1,271.90 15.39 USD | ₹1,316.20 15.92 USD | ₹19.42B 234.96M USD | 15.40 | ₹84.48 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,200.00 14.52 USD |
-0.04
|
₹18.17B 219.84M USD | ₹258.00 3.12 USD | ₹1,185.00 14.34 USD | ₹1,216.80 14.72 USD | ₹18.17B 219.84M USD | 46.49 | ₹25.81 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,025.05 12.4 USD |
+1.71
|
₹15.91B 192.47M USD | ₹293.00 3.54 USD | ₹995.00 12.04 USD | ₹1,030.00 12.46 USD | ₹15.91B 192.47M USD | 15.29 | ₹67.02 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.10 2.02 USD |
+0.06
|
₹11.81B 142.82M USD | ₹185.00 2.24 USD | ₹165.00 2 USD | ₹167.15 2.02 USD | ₹11.81B 142.82M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹871.30 10.54 USD |
+1.17
|
₹11.09B 134.14M USD | ₹2.60K 31.49 USD | ₹841.70 10.18 USD | ₹878.00 10.62 USD | ₹11.09B 134.14M USD | 14.04 | ₹62.04 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.40 1 USD |
+0.17
|
₹9.18B 111.06M USD | ₹3.81K 46.05 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹9.18B 111.06M USD | 15.51 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹158.00 1.91 USD |
+2.33
|
₹8.93B 108.03M USD | ₹8.69K 105.18 USD | ₹150.60 1.82 USD | ₹158.90 1.92 USD | ₹8.93B 108.03M USD | 24.88 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.81 0.09 USD |
-0.89
|
₹8.46B 102.35M USD | ₹351.01K 4.25K USD | ₹7.61 0.09 USD | ₹7.90 0.1 USD | ₹8.46B 102.35M USD | 86.77 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹400.80 4.85 USD |
-0.82
|
₹7.45B 90.08M USD | ₹346.00 4.19 USD | ₹380.05 4.6 USD | ₹403.75 4.88 USD | ₹7.45B 90.08M USD | 25.17 | ₹15.92 0.19 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹280.45 3.39 USD |
-0.04
|
₹6.37B 77.11M USD | ₹2.80K 33.91 USD | ₹275.10 3.33 USD | ₹283.20 3.43 USD | ₹6.37B 77.11M USD | 15.59 | ₹17.98 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹199.20 2.41 USD |
+2.89
|
₹6.37B 77.01M USD | ₹7.61K 92.06 USD | ₹182.75 2.21 USD | ₹208.90 2.53 USD | ₹6.37B 77.01M USD | 20.49 | ₹9.72 0.12 USD | ||
| Tera Software Limited TERASOFT.BO | ₹479.45 5.8 USD |
+2.06
|
₹6.00B 72.58M USD | ₹4.42K 53.41 USD | ₹446.40 5.4 USD | ₹493.20 5.97 USD | ₹6.00B 72.58M USD | 36.13 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.94 0.3 USD |
+2.85
|
₹5.20B 62.88M USD | ₹3.21K 38.81 USD | ₹23.41 0.28 USD | ₹25.30 0.31 USD | ₹5.20B 62.88M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹148.60 1.8 USD |
+0.58
|
₹4.63B 55.97M USD | ₹429.00 5.19 USD | ₹142.70 1.73 USD | ₹148.60 1.8 USD | ₹4.63B 55.97M USD | 13.08 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹91.99 1.11 USD |
+5.55
|
₹3.64B 44.09M USD | ₹1.60K 19.3 USD | ₹89.52 1.08 USD | ₹96.00 1.16 USD | ₹3.64B 44.09M USD | 10.86 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.87 0.13 USD |
+1.87
|
₹2.95B 35.66M USD | ₹9.27K 112.19 USD | ₹10.36 0.13 USD | ₹10.87 0.13 USD | ₹2.95B 35.66M USD | 15.75 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.97 0.62 USD |
-3.34
|
₹2.66B 32.23M USD | ₹3.57K 43.24 USD | ₹50.00 0.6 USD | ₹59.65 0.72 USD | ₹2.66B 32.23M USD | 41.77 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.94 0.22 USD |
+3.34
|
₹2.58B 31.27M USD | ₹3.89K 47.05 USD | ₹17.25 0.21 USD | ₹19.84 0.24 USD | ₹2.58B 31.27M USD | 14.70 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹68.90 0.83 USD |
+1.01
|
₹2.12B 25.66M USD | ₹678.00 8.2 USD | ₹67.53 0.82 USD | ₹68.90 0.83 USD | ₹2.12B 25.66M USD | 56.94 | ₹1.21 0.01 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹49.60 0.6 USD |
-0.8
|
₹1.28B 15.5M USD | ₹3.42K 41.4 USD | ₹48.47 0.59 USD | ₹50.50 0.61 USD | ₹1.28B 15.5M USD | 0 | -₹3.94 -0.04 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.66 0.04 USD |
0
|
₹767.89M 9.29M USD | ₹15.39K 186.19 USD | ₹3.61 0.04 USD | ₹3.70 0.04 USD | ₹767.89M 9.29M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹37.61 0.46 USD |
-2.54
|
₹724.02M 8.76M USD | ₹2.76K 33.38 USD | ₹37.22 0.45 USD | ₹39.45 0.48 USD | ₹724.02M 8.76M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.03 0.12 USD |
-1.18
|
₹574.40M 6.95M USD | ₹41.10K 497.28 USD | ₹9.91 0.12 USD | ₹10.10 0.12 USD | ₹574.40M 6.95M USD | 32.35 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹18.05 0.22 USD |
-7.48
|
₹465.81M 5.64M USD | ₹11.05K 133.69 USD | ₹17.67 0.21 USD | ₹19.14 0.23 USD | ₹465.81M 5.64M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.71 0.02 USD |
+0.59
|
₹283.67M 3.43M USD | ₹87.82K 1.06K USD | ₹1.70 0.02 USD | ₹1.75 0.02 USD | ₹283.67M 3.43M USD | 0 | -₹1.68 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
0
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.59 0.02 USD |
0
|
₹42.63M 515.8K USD | ₹2.92K 35.34 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹42.63M 515.8K USD | 0 | -₹0.04 -0.0004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}