Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$109.88B
Tổng khối lượng
BTC 61.36%     ETH 6.99%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (51)
Tất cả các khối
Dịch vụ công nghệ thông tin (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $240.8 2.91 USD
-0.8
$2.52T 30.47B USD $1.12M 13.59K USD $238 2.88 USD $246.15 2.98 USD $2.52T 30.47B USD 19.21 $12.53 0.15 USD
Vakrangee Limited  VAKRANGEE.BO $9.9 0.12 USD
-1.88
$10.72B 129.74M USD $980.39K 11.86K USD $9.7 0.12 USD $10.18 0.12 USD $10.72B 129.74M USD 165.00 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.66 0.03 USD
-3.27
$4.55B 55.02M USD $776.88K 9.4K USD $2.61 0.03 USD $2.76 0.03 USD $4.55B 55.02M USD 266.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,447.35 41.71 USD
+1.36
$12.47T 150.92B USD $67.99K 822.51 USD $3,402.6 41.17 USD $3,477.55 42.07 USD $12.47T 150.92B USD 25.65 $134.35 1.63 USD
Infosys Limited  INFY.BO $1,480.2 17.91 USD
+0.6
$6.13T 74.21B USD $236.15K 2.86K USD $1,464 17.71 USD $1,501.5 18.17 USD $6.13T 74.21B USD 22.86 $64.74 0.78 USD
HCL Technologies Limited  HCLTECH.BO $1,579.3 19.11 USD
-0.48
$4.28T 51.76B USD $129.03K 1.56K USD $1,568.4 18.98 USD $1,617.3 19.57 USD $4.28T 51.76B USD 24.63 $64.11 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,461.5 17.68 USD
+1.06
$1.29T 15.64B USD $217.6K 2.63K USD $1,376.2 16.65 USD $1,474.6 17.84 USD $1.29T 15.64B USD 30.53 $47.87 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,274.05 63.81 USD
+2.26
$815.16B 9.86B USD $91.39K 1.11K USD $5,141.05 62.2 USD $5,330 64.48 USD $815.16B 9.86B USD 58.43 $90.26 1.09 USD
Coforge Limited  COFORGE.BO $7,386.3 89.36 USD
+1.84
$493.99B 5.98B USD $51.51K 623.16 USD $7,180 86.87 USD $7,507.8 90.83 USD $493.99B 5.98B USD 61.71 $119.68 1.45 USD
Mphasis Limited  MPHASIS.BO $2,538.4 30.71 USD
+2.91
$482.48B 5.84B USD $89.12K 1.08K USD $2,445.35 29.58 USD $2,574.05 31.14 USD $482.48B 5.84B USD 29.31 $86.58 1.05 USD
L&T Technology Services Limited  LTTS.BO $4,254.3 51.47 USD
-5.03
$450.3B 5.45B USD $25.33K 306.45 USD $4,165.9 50.4 USD $4,380 52.99 USD $450.3B 5.45B USD 35.56 $119.61 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,220.7 14.77 USD
+0.59
$331.67B 4.01B USD $71.43K 864.16 USD $1,177.25 14.24 USD $1,234.5 14.94 USD $331.67B 4.01B USD 43.92 $27.79 0.34 USD
Firstsource Solutions Limited  FSL.BO $349.15 4.22 USD
-1.51
$240.65B 2.91B USD $57.42K 694.7 USD $338 4.09 USD $357.05 4.32 USD $240.65B 2.91B USD 43.37 $8.05 0.1 USD
Computer Age Management Services Limited  CAMS.BO $3,935.55 47.61 USD
-2.71
$194.53B 2.35B USD $20.27K 245.28 USD $3,888.4 47.04 USD $4,098 49.58 USD $194.53B 2.35B USD 42.29 $93.04 1.13 USD
Redington Limited  REDINGTON.BO $245.5 2.97 USD
+0.18
$191.93B 2.32B USD $275.09K 3.33K USD $237.7 2.88 USD $250.4 3.03 USD $191.93B 2.32B USD 15.18 $16.17 0.2 USD
Zensar Technologies Limited  ZENSARTECH.BO $701.95 8.49 USD
-0.17
$159.42B 1.93B USD $48.76K 589.94 USD $683.55 8.27 USD $715 8.65 USD $159.42B 1.93B USD 24.76 $28.34 0.34 USD
eClerx Services Limited  ECLERX.BO $2,560.7 30.98 USD
-3.44
$120.26B 1.45B USD $979 11.84 USD $2,532.25 30.64 USD $2,620.05 31.7 USD $120.26B 1.45B USD 23.96 $106.87 1.29 USD
Birlasoft Limited  BSOFT.BO $386.2 4.67 USD
-2.18
$107.3B 1.3B USD $203.83K 2.47K USD $382.8 4.63 USD $403.95 4.89 USD $107.3B 1.3B USD 18.88 $20.45 0.25 USD
Sonata Software Limited  SONATSOFTW.BO $337.5 4.08 USD
-5.12
$93.69B 1.13B USD $572.2K 6.92K USD $334.5 4.05 USD $360.85 4.37 USD $93.69B 1.13B USD 21.95 $15.37 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $586.1 7.09 USD
-2.27
$87.94B 1.06B USD $17.17K 207.76 USD $580.25 7.02 USD $599.65 7.25 USD $87.94B 1.06B USD 39.57 $14.81 0.18 USD
Mastek Limited  MASTEK.BO $2,170.55 26.26 USD
-1.22
$67.16B 812.48M USD $17.58K 212.69 USD $2,096.05 25.36 USD $2,219.95 26.86 USD $67.16B 812.48M USD 17.99 $120.63 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $605.15 7.32 USD
-4.54
$35.77B 432.74M USD $22.75K 275.26 USD $595.3 7.2 USD $637 7.71 USD $35.77B 432.74M USD 16.80 $36.01 0.44 USD
RPSG Ventures Limited  RPSGVENT.BO $849.65 10.28 USD
-3.47
$28.11B 340.11M USD $2.95K 35.63 USD $835.05 10.1 USD $878.8 10.63 USD $28.11B 340.11M USD 0 -$44.53 -0.5 USD
Sasken Technologies Limited  SASKEN.BO $1,629.85 19.72 USD
+0.31
$24.62B 297.87M USD $1.77K 21.44 USD $1,555.55 18.82 USD $1,710.25 20.69 USD $24.62B 297.87M USD 44.19 $36.88 0.45 USD
Saksoft Limited  SAKSOFT.BO $159.35 1.93 USD
-3.19
$20.26B 245.07M USD $10.44K 126.36 USD $156.4 1.89 USD $165.25 2 USD $20.26B 245.07M USD 20.72 $7.69 0.09 USD
Accelya Solutions India Limited  ACCELYA.BO $1,351.45 16.35 USD
-2.36
$20.17B 244.05M USD $4.47K 54.04 USD $1,343 16.25 USD $1,423.65 17.22 USD $20.17B 244.05M USD 20.95 $64.5 0.78 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,097.2 13.27 USD
-5.15
$13.96B 168.92M USD $3.39K 41.04 USD $1,081.6 13.09 USD $1,168.95 14.14 USD $13.96B 168.92M USD 20.43 $53.68 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.BO $868.6 10.51 USD
-4
$13.48B 163.09M USD $1.01K 12.18 USD $858 10.38 USD $904.8 10.95 USD $13.48B 163.09M USD 14.20 $61.16 0.74 USD
Allied Digital Services Limited  ADSL.BO $193.45 2.34 USD
-5.24
$10.91B 131.96M USD $17.88K 216.28 USD $192.8 2.33 USD $204.75 2.48 USD $10.91B 131.96M USD 22.23 $8.7 0.11 USD
Aurum PropTech Limited  AURUM.BO $176.45 2.13 USD
-6.32
$10.34B 125.11M USD $4.88K 59.05 USD $175.25 2.12 USD $191 2.31 USD $10.34B 125.11M USD 0 -$6.01 -0.07 USD
Xchanging Solutions Limited  XCHANGING.BO $88.9 1.08 USD
-3.84
$9.9B 119.82M USD $25.39K 307.21 USD $88.51 1.07 USD $93.41 1.13 USD $9.9B 119.82M USD 20.91 $4.25 0.05 USD
NINtec Systems Limited  NINSYS.BO $460.95 5.58 USD
-0.19
$8.56B 103.59M USD $1.47K 17.77 USD $445.4 5.39 USD $461.95 5.59 USD $8.56B 103.59M USD 34.76 $13.26 0.16 USD
Mindteck (India) Limited  MINDTECK.BO $208.3 2.52 USD
-9.55
$6.64B 80.36M USD $19.39K 234.6 USD $206.95 2.5 USD $236 2.86 USD $6.64B 80.36M USD 23.67 $8.8 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $258.75 3.13 USD
-5.03
$5.87B 71.02M USD $7.11K 86.07 USD $255.6 3.09 USD $270 3.27 USD $5.87B 71.02M USD 25.46 $10.16 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $151.7 1.84 USD
-2.76
$4.72B 57.13M USD $9.44K 114.24 USD $149 1.8 USD $156.15 1.89 USD $4.72B 57.13M USD 14.55 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $19.71 0.24 USD
-2.09
$4.09B 49.49M USD $13.66K 165.2 USD $19.08 0.23 USD $20.7 0.25 USD $4.09B 49.49M USD 22.91 $0.86 0.01 USD
Alankit Limited  ALANKIT.BO $14.36 0.17 USD
-3.1
$3.89B 47.11M USD $47.39K 573.36 USD $14.22 0.17 USD $14.86 0.18 USD $3.89B 47.11M USD 16.50 $0.87 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.BO $24.82 0.3 USD
-2.09
$3.32B 40.15M USD $9.92K 119.98 USD $23.71 0.29 USD $25.87 0.31 USD $3.32B 40.15M USD 22.77 $1.09 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $80.02 0.97 USD
-6.73
$3.17B 38.35M USD $82 0.99 USD $80.02 0.97 USD $85.95 1.04 USD $3.17B 38.35M USD 14.06 $5.69 0.07 USD
Tera Software Limited  TERASOFT.BO $224.4 2.71 USD
-1.99
$2.81B 33.97M USD $167 2.02 USD $224.4 2.71 USD $224.4 2.71 USD $2.81B 33.97M USD 35.78 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.BO $78.44 0.95 USD
-4.05
$2.41B 29.22M USD $11.44K 138.42 USD $77.7 0.94 USD $85.9 1.04 USD $2.41B 29.22M USD 8.55 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.BO $62.9 0.76 USD
-4.97
$2.18B 26.32M USD $7.01K 84.75 USD $62.89 0.76 USD $66.18 0.8 USD $2.18B 26.32M USD 34.37 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.BO $68 0.82 USD
-1.25
$1.76B 21.29M USD $6.36K 76.99 USD $67.56 0.82 USD $69.9 0.85 USD $1.76B 21.29M USD 9.22 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $43.26 0.52 USD
-4.67
$1.12B 13.51M USD $544.82K 6.59K USD $42 0.51 USD $52.5 0.64 USD $1.12B 13.51M USD 12.50 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $4.06 0.05 USD
+2.78
$851.82M 10.31M USD $107.27K 1.3K USD $3.86 0.05 USD $4.14 0.05 USD $851.82M 10.31M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.BO $42.88 0.52 USD
-1.99
$825.47M 9.99M USD $33 0.4 USD $42.88 0.52 USD $42.88 0.52 USD $825.47M 9.99M USD 0 -$19.51 -0.2 USD
Adroit Infotech Limited  ADROITINFO.BO $12.4 0.15 USD
-3.13
$671.8M 8.13M USD $13.55K 163.97 USD $12.34 0.15 USD $13.3 0.16 USD $671.8M 8.13M USD 14.93 $0.83 0.01 USD
HOV Services Limited  HOVS.BO $51.19 0.62 USD
-2.46
$644.74M 7.8M USD $3.75K 45.42 USD $50.47 0.61 USD $52.8 0.64 USD $644.74M 7.8M USD 17.41 $2.94 0.04 USD
Rolta India Limited  ROLTA.BO $2.51 0.03 USD
-2.71
$416.39M 5.04M USD $31.69K 383.37 USD $2.47 0.03 USD $2.6 0.03 USD $416.39M 5.04M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.63 0.02 USD
0
$43.71M 528.78K USD $3.51K 42.49 USD $1.49 0.02 USD $1.63 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây