Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (53)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (53)
BSE (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (54)
Công nghệ (53)
- {{item.name}}
- Tất cả các khối
- Công nghệ (53)
Dịch vụ công nghệ thông tin (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,584.65 19.17 USD |
-0.92
|
₹6.57T 79.46B USD | ₹574.01K 6.94K USD | ₹1,582.45 19.15 USD | ₹1,606.30 19.43 USD | ₹6.57T 79.46B USD | 22.31 | ₹71.01 0.86 USD | ||
| Redington Limited REDINGTON.BO | ₹276.35 3.34 USD |
+0.36
|
₹216.04B 2.61B USD | ₹88.96K 1.08K USD | ₹270.50 3.27 USD | ₹277.45 3.36 USD | ₹216.04B 2.61B USD | 12.49 | ₹22.11 0.27 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.97 0.02 USD |
+0.51
|
₹3.37B 40.75M USD | ₹413.28K 5K USD | ₹1.95 0.02 USD | ₹1.99 0.02 USD | ₹3.37B 40.75M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.81 0.0097 USD |
-2.41
|
₹686.68M 8.31M USD | ₹2.95M 35.65K USD | ₹0.80 0.0096 USD | ₹0.85 0.01 USD | ₹686.68M 8.31M USD | 40.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,188.15 38.57 USD |
-0.63
|
₹11.54T 139.55B USD | ₹174.01K 2.11K USD | ₹3,178.70 38.46 USD | ₹3,216.50 38.91 USD | ₹11.54T 139.55B USD | 23.32 | ₹136.67 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,665.55 20.15 USD |
+0.47
|
₹4.51T 54.6B USD | ₹157.60K 1.91K USD | ₹1,651.35 19.98 USD | ₹1,669.00 20.19 USD | ₹4.51T 54.6B USD | 26.64 | ₹62.50 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹257.35 3.11 USD |
0
|
₹2.70T 32.61B USD | ₹145.74K 1.76K USD | ₹257.00 3.11 USD | ₹260.25 3.15 USD | ₹2.70T 32.61B USD | 20.04 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,550.75 18.76 USD |
-0.72
|
₹1.37T 16.61B USD | ₹27.00K 326.66 USD | ₹1,549.00 18.74 USD | ₹1,572.55 19.03 USD | ₹1.37T 16.61B USD | 30.64 | ₹50.61 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,031.80 72.97 USD |
-4.3
|
₹941.56B 11.39B USD | ₹56.09K 678.62 USD | ₹6,015.00 72.77 USD | ₹6,365.95 77.02 USD | ₹941.56B 11.39B USD | 56.62 | ₹106.52 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,819.00 22.01 USD |
-2.9
|
₹609.18B 7.37B USD | ₹52.13K 630.72 USD | ₹1,815.65 21.97 USD | ₹1,890.65 22.87 USD | ₹609.18B 7.37B USD | 56.12 | ₹32.41 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,855.25 34.54 USD |
-0.79
|
₹543.24B 6.57B USD | ₹2.46K 29.74 USD | ₹2,843.70 34.4 USD | ₹2,919.95 35.33 USD | ₹543.24B 6.57B USD | 30.52 | ₹93.53 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,592.05 55.56 USD |
+0.85
|
₹486.44B 5.89B USD | ₹3.80K 45.94 USD | ₹4,534.10 54.86 USD | ₹4,603.00 55.69 USD | ₹486.44B 5.89B USD | 38.05 | ₹120.66 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,197.85 14.49 USD |
-0.68
|
₹325.89B 3.94B USD | ₹71.94K 870.37 USD | ₹1,192.30 14.42 USD | ₹1,219.75 14.76 USD | ₹325.89B 3.94B USD | 42.44 | ₹28.22 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹335.90 4.06 USD |
-1.71
|
₹232.05B 2.81B USD | ₹24.14K 292.09 USD | ₹334.80 4.05 USD | ₹345.00 4.17 USD | ₹232.05B 2.81B USD | 35.35 | ₹9.50 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,413.55 53.4 USD |
-1.89
|
₹207.14B 2.51B USD | ₹2.78K 33.65 USD | ₹4,400.00 53.23 USD | ₹4,540.25 54.93 USD | ₹207.14B 2.51B USD | 34.42 | ₹128.20 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹736.80 8.91 USD |
-1.73
|
₹182.47B 2.21B USD | ₹91.74K 1.11K USD | ₹734.00 8.88 USD | ₹753.45 9.12 USD | ₹182.47B 2.21B USD | 39.46 | ₹18.67 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹719.40 8.7 USD |
-0.94
|
₹163.57B 1.98B USD | ₹8.76K 105.98 USD | ₹717.05 8.68 USD | ₹727.65 8.8 USD | ₹163.57B 1.98B USD | 23.53 | ₹30.57 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹423.05 5.12 USD |
-1.68
|
₹117.83B 1.43B USD | ₹34.76K 420.51 USD | ₹421.50 5.1 USD | ₹435.90 5.27 USD | ₹117.83B 1.43B USD | 25.53 | ₹16.57 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹348.00 4.21 USD |
-0.24
|
₹96.62B 1.17B USD | ₹35.87K 433.98 USD | ₹346.70 4.19 USD | ₹355.60 4.3 USD | ₹96.62B 1.17B USD | 21.87 | ₹15.91 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹490.30 5.93 USD |
-0.48
|
₹73.65B 891M USD | ₹25.85K 312.72 USD | ₹487.00 5.89 USD | ₹503.95 6.1 USD | ₹73.65B 891M USD | 37.83 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,151.90 26.03 USD |
-1.72
|
₹66.68B 806.72M USD | ₹1.81K 21.91 USD | ₹2,147.00 25.98 USD | ₹2,212.55 26.77 USD | ₹66.68B 806.72M USD | 18.33 | ₹117.35 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹808.70 9.78 USD |
-1.61
|
₹47.80B 578.29M USD | ₹2.36K 28.5 USD | ₹802.00 9.7 USD | ₹833.85 10.09 USD | ₹47.80B 578.29M USD | 20.54 | ₹39.37 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹769.85 9.31 USD |
+1.54
|
₹25.47B 308.16M USD | ₹473.00 5.72 USD | ₹756.20 9.15 USD | ₹785.00 9.5 USD | ₹25.47B 308.16M USD | 0 | -₹12.74 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹190.90 2.31 USD |
-0.18
|
₹24.40B 295.21M USD | ₹5.15K 62.28 USD | ₹190.05 2.3 USD | ₹193.75 2.34 USD | ₹24.40B 295.21M USD | 20.41 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,284.10 15.54 USD |
-1.31
|
₹19.17B 231.89M USD | ₹586.00 7.09 USD | ₹1,281.00 15.5 USD | ₹1,324.95 16.03 USD | ₹19.17B 231.89M USD | 15.18 | ₹84.57 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,205.65 14.59 USD |
+0.47
|
₹18.26B 220.88M USD | ₹180.00 2.18 USD | ₹1,190.00 14.4 USD | ₹1,211.85 14.66 USD | ₹18.26B 220.88M USD | 46.73 | ₹25.80 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,001.60 12.12 USD |
-2.29
|
₹15.54B 188.06M USD | ₹597.00 7.22 USD | ₹996.10 12.05 USD | ₹1,032.65 12.49 USD | ₹15.54B 188.06M USD | 14.94 | ₹67.04 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹171.55 2.08 USD |
+2.66
|
₹12.12B 146.63M USD | ₹12.22K 147.88 USD | ₹161.90 1.96 USD | ₹173.10 2.09 USD | ₹12.12B 146.63M USD | 0 | -₹5.13 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹868.85 10.51 USD |
-0.28
|
₹11.06B 133.76M USD | ₹1.18K 14.26 USD | ₹862.20 10.43 USD | ₹892.05 10.79 USD | ₹11.06B 133.76M USD | 14.00 | ₹62.04 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹81.98 0.99 USD |
-0.51
|
₹9.13B 110.49M USD | ₹4.12K 49.89 USD | ₹81.30 0.98 USD | ₹83.26 1.01 USD | ₹9.13B 110.49M USD | 15.43 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹154.90 1.87 USD |
-1.96
|
₹8.75B 105.91M USD | ₹11.98K 144.96 USD | ₹154.65 1.87 USD | ₹159.55 1.93 USD | ₹8.75B 105.91M USD | 24.39 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.81 0.09 USD |
0
|
₹8.46B 102.35M USD | ₹113.00K 1.37K USD | ₹7.76 0.09 USD | ₹7.92 0.1 USD | ₹8.46B 102.35M USD | 86.77 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹397.75 4.81 USD |
-0.76
|
₹7.39B 89.39M USD | ₹1.86K 22.52 USD | ₹391.00 4.73 USD | ₹406.45 4.92 USD | ₹7.39B 89.39M USD | 24.93 | ₹15.95 0.19 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹275.65 3.33 USD |
-1.71
|
₹6.26B 75.79M USD | ₹1.91K 23.06 USD | ₹272.90 3.3 USD | ₹286.70 3.47 USD | ₹6.26B 75.79M USD | 15.33 | ₹17.98 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹193.10 2.34 USD |
-3.06
|
₹6.17B 74.65M USD | ₹8.51K 102.9 USD | ₹192.45 2.33 USD | ₹208.00 2.52 USD | ₹6.17B 74.65M USD | 19.86 | ₹9.72 0.12 USD | ||
| Tera Software Limited TERASOFT.BO | ₹460.10 5.57 USD |
-4.04
|
₹5.76B 69.65M USD | ₹4.69K 56.7 USD | ₹458.00 5.54 USD | ₹490.00 5.93 USD | ₹5.76B 69.65M USD | 34.64 | ₹13.28 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.90 0.3 USD |
-0.16
|
₹5.19B 62.78M USD | ₹538.00 6.51 USD | ₹23.71 0.29 USD | ₹24.90 0.3 USD | ₹5.19B 62.78M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹145.60 1.76 USD |
-2.02
|
₹4.53B 54.84M USD | ₹2.95K 35.7 USD | ₹144.20 1.74 USD | ₹148.60 1.8 USD | ₹4.53B 54.84M USD | 12.82 | ₹11.35 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹90.20 1.09 USD |
-1.95
|
₹3.57B 43.23M USD | ₹272.00 3.29 USD | ₹90.20 1.09 USD | ₹93.45 1.13 USD | ₹3.57B 43.23M USD | 10.64 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.64 0.13 USD |
-2.12
|
₹2.89B 34.91M USD | ₹4.48K 54.18 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹2.89B 34.91M USD | 15.42 | ₹0.69 0.008 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.54 0.21 USD |
-2.23
|
₹2.53B 30.57M USD | ₹1.68K 20.28 USD | ₹17.50 0.21 USD | ₹18.15 0.22 USD | ₹2.53B 30.57M USD | 14.37 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹47.06 0.57 USD |
-7.67
|
₹2.46B 29.76M USD | ₹13.56K 164.08 USD | ₹45.71 0.55 USD | ₹51.26 0.62 USD | ₹2.46B 29.76M USD | 38.57 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹68.78 0.83 USD |
-0.17
|
₹2.12B 25.62M USD | ₹1.81K 21.85 USD | ₹68.78 0.83 USD | ₹71.40 0.86 USD | ₹2.12B 25.62M USD | 56.84 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹54.56 0.66 USD |
+10
|
₹1.41B 17.05M USD | ₹14.52K 175.62 USD | ₹51.31 0.62 USD | ₹53.50 0.65 USD | ₹1.41B 17.05M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.69 0.04 USD |
+0.82
|
₹774.19M 9.37M USD | ₹5.48K 66.35 USD | ₹3.64 0.04 USD | ₹4.03 0.05 USD | ₹774.19M 9.37M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹39.49 0.48 USD |
+5
|
₹760.21M 9.2M USD | ₹3.27K 39.5 USD | ₹36.75 0.44 USD | ₹39.49 0.48 USD | ₹760.21M 9.2M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.11 0.12 USD |
+0.8
|
₹578.98M 7M USD | ₹5.96K 72.06 USD | ₹9.82 0.12 USD | ₹10.20 0.12 USD | ₹578.98M 7M USD | 32.61 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹18.45 0.22 USD |
+2.22
|
₹476.14M 5.76M USD | ₹12.66K 153.21 USD | ₹17.60 0.21 USD | ₹18.49 0.22 USD | ₹476.14M 5.76M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.72 0.02 USD |
+0.58
|
₹285.33M 3.45M USD | ₹27.41K 331.66 USD | ₹1.70 0.02 USD | ₹1.74 0.02 USD | ₹285.33M 3.45M USD | 0 | -₹1.68 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
0
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.59 0.02 USD |
0
|
₹42.63M 515.8K USD | ₹2.92K 35.34 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹42.63M 515.8K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}