Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$116.21B
Tổng khối lượng
BTC 59.85%     ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (51)
Tất cả các khối
Dịch vụ công nghệ thông tin (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $246.25 2.98 USD
-3.96
$2.58T 31.16B USD $1.1M 13.35K USD $244.95 2.96 USD $253.9 3.07 USD $2.58T 31.16B USD 20.83 $11.82 0.14 USD
Vakrangee Limited  VAKRANGEE.BO $11.37 0.14 USD
+4.41
$12.32B 149M USD $8.99M 108.75K USD $10.72 0.13 USD $11.43 0.14 USD $12.32B 149M USD 189.50 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.63 0.03 USD
+0.38
$4.5B 54.4M USD $1.55M 18.8K USD $2.58 0.03 USD $2.65 0.03 USD $4.5B 54.4M USD 263.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,299.45 39.92 USD
-3.07
$11.94T 144.43B USD $171.57K 2.08K USD $3,295.6 39.87 USD $3,391.3 41.03 USD $11.94T 144.43B USD 24.47 $134.79 1.63 USD
Infosys Limited  INFY.BO $1,452.3 17.57 USD
-2.99
$6.02T 72.8B USD $353.38K 4.28K USD $1,448 17.52 USD $1,472 17.81 USD $6.02T 72.8B USD 21.46 $67.66 0.82 USD
HCL Technologies Limited  HCLTECH.BO $1,421.8 17.2 USD
-3.33
$3.85T 46.62B USD $120.78K 1.46K USD $1,418.5 17.16 USD $1,457.75 17.64 USD $3.85T 46.62B USD 22.58 $62.95 0.76 USD
Tech Mahindra Limited  TECHM.BO $1,321.55 15.99 USD
-3.51
$1.17T 14.15B USD $61.41K 742.91 USD $1,318.55 15.95 USD $1,359.4 16.45 USD $1.17T 14.15B USD 31.32 $42.19 0.51 USD
Persistent Systems Limited  PERSISTENT.BO $4,626.4 55.97 USD
-3.38
$713.94B 8.64B USD $40.45K 489.33 USD $4,499 54.43 USD $4,768.95 57.7 USD $713.94B 8.64B USD 54.28 $85.23 1.03 USD
L&T Technology Services Limited  LTTS.BO $4,274.25 51.71 USD
-4.13
$452.44B 5.47B USD $4.95K 59.86 USD $4,262.8 51.57 USD $4,410 53.35 USD $452.44B 5.47B USD 34.98 $122.16 1.48 USD
Coforge Limited  COFORGE.BO $6,615.75 80.04 USD
-7.57
$442.45B 5.35B USD $45.24K 547.35 USD $6,561 79.38 USD $7,080 85.66 USD $442.45B 5.35B USD 55.34 $119.53 1.45 USD
Mphasis Limited  MPHASIS.BO $2,231.25 26.99 USD
-6.02
$423.17B 5.12B USD $13.87K 167.82 USD $2,221.45 26.88 USD $2,361.7 28.57 USD $423.17B 5.12B USD 25.74 $86.66 1.05 USD
KPIT Technologies Limited  KPITTECH.BO $1,133.95 13.72 USD
-6.44
$307.99B 3.73B USD $234.98K 2.84K USD $1,115.8 13.5 USD $1,203.8 14.56 USD $307.99B 3.73B USD 40.86 $27.75 0.34 USD
Firstsource Solutions Limited  FSL.BO $323.95 3.92 USD
-6.37
$223.43B 2.7B USD $85.47K 1.03K USD $321.5 3.89 USD $345.95 4.19 USD $223.43B 2.7B USD 40.19 $8.06 0.1 USD
Computer Age Management Services Limited  CAMS.BO $3,683.15 44.56 USD
-3.62
$182.06B 2.2B USD $17.78K 215.13 USD $3,651.15 44.17 USD $3,818.9 46.2 USD $182.06B 2.2B USD 39.50 $93.24 1.13 USD
Redington Limited  REDINGTON.BO $214 2.59 USD
-6.28
$167.3B 2.02B USD $364.31K 4.41K USD $211.3 2.56 USD $229 2.77 USD $167.3B 2.02B USD 13.21 $16.19 0.2 USD
Zensar Technologies Limited  ZENSARTECH.BO $654.7 7.92 USD
-3.92
$148.69B 1.8B USD $41.21K 498.51 USD $643 7.78 USD $686 8.3 USD $148.69B 1.8B USD 23.09 $28.35 0.34 USD
eClerx Services Limited  ECLERX.BO $2,638.75 31.92 USD
-5.13
$124.07B 1.5B USD $2.65K 32.07 USD $2,587.6 31.31 USD $2,819.9 34.12 USD $124.07B 1.5B USD 24.70 $106.81 1.29 USD
Birlasoft Limited  BSOFT.BO $366.6 4.44 USD
-5.48
$101.86B 1.23B USD $201.56K 2.44K USD $364.05 4.4 USD $385.3 4.66 USD $101.86B 1.23B USD 17.93 $20.44 0.25 USD
Sonata Software Limited  SONATSOFTW.BO $321.5 3.89 USD
-5.9
$89.25B 1.08B USD $92.23K 1.12K USD $318.55 3.85 USD $344 4.16 USD $89.25B 1.08B USD 20.91 $15.37 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $586.4 7.09 USD
-1.51
$87.93B 1.06B USD $27.4K 331.53 USD $579 7 USD $599.65 7.25 USD $87.93B 1.06B USD 39.54 $14.83 0.18 USD
Mastek Limited  MASTEK.BO $2,096.2 25.36 USD
-3.7
$64.86B 784.65M USD $3.51K 42.45 USD $2,088.05 25.26 USD $2,165 26.19 USD $64.86B 784.65M USD 16.83 $124.51 1.51 USD
Datamatics Global Services Limited  DATAMATICS.BO $603.2 7.3 USD
-5.62
$35.65B 431.34M USD $4.22K 51.01 USD $595.85 7.21 USD $632.3 7.65 USD $35.65B 431.34M USD 16.76 $35.98 0.44 USD
RPSG Ventures Limited  RPSGVENT.BO $816.9 9.88 USD
-5.58
$27.03B 327M USD $3.35K 40.53 USD $810 9.8 USD $860.8 10.41 USD $27.03B 327M USD 0 -$44.56 -0.5 USD
Sasken Technologies Limited  SASKEN.BO $1,442.35 17.45 USD
-7.25
$21.79B 263.61M USD $764 9.24 USD $1,414.7 17.12 USD $1,569.95 18.99 USD $21.79B 263.61M USD 38.97 $37.01 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,289.25 15.6 USD
-2
$19.24B 232.82M USD $1.6K 19.37 USD $1,272.65 15.4 USD $1,306.7 15.81 USD $19.24B 232.82M USD 20.00 $64.46 0.78 USD
Saksoft Limited  SAKSOFT.BO $149.3 1.81 USD
-5.63
$18.98B 229.62M USD $34.9K 422.22 USD $147.05 1.78 USD $158.2 1.91 USD $18.98B 229.62M USD 19.41 $7.69 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,021.85 12.36 USD
-3.8
$13B 157.32M USD $5.6K 67.75 USD $1,000.05 12.1 USD $1,052.5 12.73 USD $13B 157.32M USD 19.01 $53.75 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.BO $791.9 9.58 USD
-3.67
$12.29B 148.69M USD $1.3K 15.68 USD $785.6 9.5 USD $828.55 10.02 USD $12.29B 148.69M USD 12.96 $61.08 0.74 USD
Allied Digital Services Limited  ADSL.BO $186.2 2.25 USD
-4.39
$10.5B 127.01M USD $70.03K 847.29 USD $183.4 2.22 USD $194.75 2.36 USD $10.5B 127.01M USD 21.37 $8.71 0.11 USD
Aurum PropTech Limited  AURUM.BO $160.45 1.94 USD
-3.66
$10.02B 121.22M USD $5.57K 67.35 USD $160 1.94 USD $166.55 2.01 USD $10.02B 121.22M USD 0 -$6 -0.07 USD
Xchanging Solutions Limited  XCHANGING.BO $86.05 1.04 USD
-3.25
$9.59B 115.98M USD $27.51K 332.87 USD $85 1.03 USD $89.89 1.09 USD $9.59B 115.98M USD 20.24 $4.25 0.05 USD
NINtec Systems Limited  NINSYS.BO $459.9 5.56 USD
-1.1
$8.54B 103.36M USD $1.26K 15.22 USD $456 5.52 USD $466.8 5.65 USD $8.54B 103.36M USD 34.70 $13.25 0.16 USD
Onward Technologies Limited  ONWARDTEC.BO $243.35 2.94 USD
-6.1
$5.52B 66.76M USD $8.58K 103.83 USD $242.25 2.93 USD $255.7 3.09 USD $5.52B 66.76M USD 23.95 $10.16 0.12 USD
Mindteck (India) Limited  MINDTECK.BO $166.75 2.02 USD
-5.95
$5.31B 64.25M USD $14.24K 172.28 USD $165.35 2 USD $175.3 2.12 USD $5.31B 64.25M USD 18.92 $8.81 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $148.05 1.79 USD
-3.71
$4.61B 55.76M USD $11.03K 133.42 USD $144 1.74 USD $152.3 1.84 USD $4.61B 55.76M USD 14.20 $10.42 0.13 USD
Alankit Limited  ALANKIT.BO $14.8 0.18 USD
-2.05
$4.01B 48.55M USD $105.74K 1.28K USD $14.49 0.18 USD $15.45 0.19 USD $4.01B 48.55M USD 17.01 $0.87 0.01 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $19.03 0.23 USD
-4.32
$3.95B 47.79M USD $21K 254.09 USD $18.02 0.22 USD $19.95 0.24 USD $3.95B 47.79M USD 22.12 $0.86 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.BO $27.12 0.33 USD
-2.73
$3.6B 43.54M USD $42.96K 519.79 USD $25.47 0.31 USD $28.44 0.34 USD $3.6B 43.54M USD 24.88 $1.09 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $73.5 0.89 USD
-5.77
$2.91B 35.23M USD $483 5.84 USD $73 0.88 USD $75.2 0.91 USD $2.91B 35.23M USD 12.91 $5.69 0.07 USD
Tera Software Limited  TERASOFT.BO $200.15 2.42 USD
+1.99
$2.5B 30.3M USD $1.12K 13.59 USD $200.15 2.42 USD $200.15 2.42 USD $2.5B 30.3M USD 31.97 $6.26 0.08 USD
Trigyn Technologies Limited  TRIGYN.BO $73.08 0.88 USD
-4.73
$2.25B 27.22M USD $15.92K 192.55 USD $71.2 0.86 USD $75.83 0.92 USD $2.25B 27.22M USD 7.96 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.BO $52.72 0.64 USD
+0.86
$1.82B 22.06M USD $2.02K 24.45 USD $51.45 0.62 USD $52.8 0.64 USD $1.82B 22.06M USD 28.80 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.BO $69 0.83 USD
-0.96
$1.78B 21.56M USD $7.43K 89.87 USD $69 0.83 USD $70.99 0.86 USD $1.78B 21.56M USD 9.36 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $37.18 0.45 USD
-0.13
$959.5M 11.61M USD $9.1K 110.06 USD $36.69 0.44 USD $37.98 0.46 USD $959.5M 11.61M USD 10.74 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.BO $41.61 0.5 USD
+5
$801.03M 9.69M USD $17.62K 213.14 USD $40.15 0.49 USD $41.61 0.5 USD $801.03M 9.69M USD 0 -$19.51 -0.2 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.8 0.05 USD
-3.55
$797.27M 9.65M USD $80.42K 973 USD $3.72 0.05 USD $3.97 0.05 USD $797.27M 9.65M USD 0 -$0.7 -0.008 USD
Adroit Infotech Limited  ADROITINFO.BO $12.05 0.15 USD
+0.25
$652.84M 7.9M USD $400 4.84 USD $11.95 0.14 USD $12.6 0.15 USD $652.84M 7.9M USD 14.51 $0.83 0.01 USD
HOV Services Limited  HOVS.BO $47.25 0.57 USD
-1.09
$595.11M 7.2M USD $12.57K 152.08 USD $46.59 0.56 USD $50.15 0.61 USD $595.11M 7.2M USD 16.07 $2.94 0.04 USD
Rolta India Limited  ROLTA.BO $2.42 0.03 USD
+3.42
$401.46M 4.86M USD $102.84K 1.24K USD $2.34 0.03 USD $2.45 0.03 USD $401.46M 4.86M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.72 0.02 USD
0
$46.12M 557.97K USD $92 1.11 USD $1.72 0.02 USD $1.72 0.02 USD $46.12M 557.97K USD 0 -$0.03 -0.0003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây