Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (51)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (51)
BSE (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (51)
- NSE (60)
Công nghệ (51)
- {{item.name}}
- Tất cả các khối
- Công nghệ (51)
Dịch vụ công nghệ thông tin (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,814.75 46.15 USD |
-0.45
|
$13.8T 166.99B USD | $40.77K 493.21 USD | $3,797.35 45.94 USD | $3,842 46.48 USD | $13.8T 166.99B USD | 30.25 | $126.07 1.53 USD | |
| Infosys Limited INFY.BO | $1,497.85 18.12 USD |
+0.62
|
$6.2T 75.06B USD | $121.67K 1.47K USD | $1,488.95 18.01 USD | $1,507.65 18.24 USD | $6.2T 75.06B USD | 23.62 | $63.41 0.77 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.49 0.3 USD |
-2.31
|
$26.29B 318.02M USD | $1.42M 17.2K USD | $24.15 0.29 USD | $25.45 0.31 USD | $26.29B 318.02M USD | 1224.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.86 0.05 USD |
-0.52
|
$6.65B 80.46M USD | $1.01M 12.2K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.65B 80.46M USD | 0 | -$0.07 -0.0008 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4299 0.0052 USD |
-4.44
|
$1.62B 19.64M USD | $1.32M 16K USD | $0.4299 0.0052 USD | $0.4299 0.0052 USD | $1.62B 19.64M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $4.16 0.05 USD |
0
|
$690.11M 8.35M USD | $150.92K 1.83K USD | $4 0.05 USD | $4.3 0.05 USD | $690.11M 8.35M USD | 0 | -$53.71 -0.6 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,437.6 17.39 USD |
+0.48
|
$3.89T 47.11B USD | $36.52K 441.77 USD | $1,426.6 17.26 USD | $1,439.75 17.42 USD | $3.89T 47.11B USD | 24.87 | $57.8 0.7 USD | |
| Wipro Limited WIPRO.BO | $491.85 5.95 USD |
+3.04
|
$2.57T 31.09B USD | $609.98K 7.38K USD | $480.6 5.81 USD | $492.95 5.96 USD | $2.57T 31.09B USD | 23.63 | $20.81 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,371.45 16.59 USD |
+0.04
|
$1.34T 16.23B USD | $19.99K 241.8 USD | $1,370.45 16.58 USD | $1,392.35 16.85 USD | $1.34T 16.23B USD | 51.55 | $26.6 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,848.65 46.56 USD |
+2.14
|
$585.73B 7.09B USD | $10.66K 129 USD | $3,776.65 45.69 USD | $3,893.9 47.11 USD | $585.73B 7.09B USD | 54.04 | $71.21 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,862.25 58.83 USD |
+0.34
|
$514.57B 6.23B USD | $8.98K 108.68 USD | $4,839.5 58.55 USD | $4,896 59.23 USD | $514.57B 6.23B USD | 39.50 | $123.08 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,415.45 29.22 USD |
+0.26
|
$456.55B 5.52B USD | $25.83K 312.48 USD | $2,407 29.12 USD | $2,436 29.47 USD | $456.55B 5.52B USD | 29.48 | $81.91 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,510.85 18.28 USD |
+2.1
|
$409.77B 4.96B USD | $44.47K 538.03 USD | $1,475 17.85 USD | $1,519.8 18.39 USD | $409.77B 4.96B USD | 69.46 | $21.75 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,272.05 63.78 USD |
+1.44
|
$351.6B 4.25B USD | $10.56K 127.77 USD | $5,160.45 62.43 USD | $5,292 64.02 USD | $351.6B 4.25B USD | 40.73 | $129.41 1.57 USD | |
| Birlasoft Limited BSOFT.BO | $684.25 8.28 USD |
+1
|
$188.88B 2.29B USD | $109.9K 1.33K USD | $665.35 8.05 USD | $687 8.31 USD | $188.88B 2.29B USD | 30.79 | $22.22 0.27 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,648.3 44.14 USD |
+1.92
|
$179.47B 2.17B USD | $26.21K 317.15 USD | $3,526.15 42.66 USD | $3,660 44.28 USD | $179.47B 2.17B USD | 50.96 | $71.59 0.87 USD | |
| Redington Limited REDINGTON.BO | $216.55 2.62 USD |
-0.18
|
$169.29B 2.05B USD | $146.46K 1.77K USD | $214.35 2.59 USD | $218 2.64 USD | $169.29B 2.05B USD | 13.88 | $15.6 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $702.05 8.49 USD |
+0.8
|
$159.13B 1.93B USD | $90.96K 1.1K USD | $688.85 8.33 USD | $711 8.6 USD | $159.13B 1.93B USD | 24.11 | $29.11 0.35 USD | |
| Sonata Software Limited SONATSOFTW.BO | $559.1 6.76 USD |
-0.98
|
$155.18B 1.88B USD | $52.01K 629.2 USD | $557.5 6.74 USD | $574.5 6.95 USD | $155.18B 1.88B USD | 50.27 | $11.12 0.13 USD | |
| Firstsource Solutions Limited FSL.BO | $200 2.42 USD |
-1.6
|
$137.78B 1.67B USD | $77.63K 939.19 USD | $197.1 2.38 USD | $204.95 2.48 USD | $137.78B 1.67B USD | 27.24 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $883.7 10.69 USD |
+0.16
|
$131.98B 1.6B USD | $78.79K 953.25 USD | $877 10.61 USD | $893 10.8 USD | $131.98B 1.6B USD | 52.72 | $16.76 0.2 USD | |
| eClerx Services Limited ECLERX.BO | $2,370.5 28.68 USD |
-0.55
|
$114.28B 1.38B USD | $5.2K 62.92 USD | $2,367 28.64 USD | $2,447.75 29.61 USD | $114.28B 1.38B USD | 22.70 | $104.41 1.26 USD | |
| Mastek Limited MASTEK.BO | $2,683.85 32.47 USD |
-1.34
|
$82.8B 1B USD | $6.52K 78.92 USD | $2,672.15 32.33 USD | $2,740 33.15 USD | $82.8B 1B USD | 27.63 | $97.11 1.17 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $575.85 6.97 USD |
-3.45
|
$33.99B 411.26M USD | $18.43K 222.97 USD | $572.85 6.93 USD | $590.35 7.14 USD | $33.99B 411.26M USD | 17.14 | $33.58 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $282.95 3.42 USD |
-2.65
|
$28.5B 344.82M USD | $32.81K 396.9 USD | $280 3.39 USD | $296.65 3.59 USD | $28.5B 344.82M USD | 31.09 | $9.1 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,773.9 21.46 USD |
-0.43
|
$26.48B 320.34M USD | $1.21K 14.63 USD | $1,731 20.94 USD | $1,810 21.9 USD | $26.48B 320.34M USD | 27.96 | $63.43 0.77 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,557.15 18.84 USD |
+1.71
|
$23.48B 284.05M USD | $2.04K 24.62 USD | $1,503.4 18.19 USD | $1,562 18.9 USD | $23.48B 284.05M USD | 30.18 | $51.59 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $698.45 8.45 USD |
-0.65
|
$23.11B 279.58M USD | $2.39K 28.89 USD | $689.15 8.34 USD | $704 8.52 USD | $23.11B 279.58M USD | 0 | -$14.26 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,260.05 15.24 USD |
-1.28
|
$19.56B 236.59M USD | $992 12 USD | $1,260 15.24 USD | $1,284.25 15.54 USD | $19.56B 236.59M USD | 21.60 | $58.33 0.71 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,151.85 13.94 USD |
-3
|
$14.64B 177.16M USD | $13.23K 160.05 USD | $1,142 13.82 USD | $1,187.5 14.37 USD | $14.64B 177.16M USD | 27.17 | $42.39 0.51 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $116.9 1.41 USD |
-2.01
|
$13.02B 157.56M USD | $68.89K 833.44 USD | $116.5 1.41 USD | $119.5 1.45 USD | $13.02B 157.56M USD | 95.04 | $1.23 0.01 USD | |
| NINtec Systems Limited NINSYS.BO | $502.1 6.07 USD |
-1.26
|
$9.33B 112.84M USD | $3.44K 41.61 USD | $489.2 5.92 USD | $524 6.34 USD | $9.33B 112.84M USD | 60.20 | $8.34 0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $147.8 1.79 USD |
+2.57
|
$9.16B 110.86M USD | $45.76K 553.61 USD | $143.8 1.74 USD | $156 1.89 USD | $9.16B 110.86M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $400.6 4.85 USD |
-2.23
|
$9.05B 109.43M USD | $11.87K 143.62 USD | $396.75 4.8 USD | $413.55 5 USD | $9.05B 109.43M USD | 27.08 | $14.79 0.18 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $37.62 0.46 USD |
+11.5
|
$8.75B 105.8M USD | $424.98K 5.14K USD | $34.69 0.42 USD | $38.74 0.47 USD | $8.75B 105.8M USD | 17.49 | $2.15 0.03 USD | |
| Allied Digital Services Limited ADSL.BO | $147.3 1.78 USD |
-1.47
|
$8.16B 98.74M USD | $16.52K 199.9 USD | $145.85 1.76 USD | $154 1.86 USD | $8.16B 98.74M USD | 18.25 | $8.07 0.1 USD | |
| Mindteck (India) Limited MINDTECK.BO | $294.15 3.56 USD |
-0.89
|
$7.41B 89.62M USD | $14.69K 177.7 USD | $291.4 3.53 USD | $302.35 3.66 USD | $7.41B 89.62M USD | 27.54 | $10.68 0.13 USD | |
| Alankit Limited ALANKIT.BO | $20.65 0.25 USD |
-1.24
|
$5.71B 69.05M USD | $170.72K 2.07K USD | $20.6 0.25 USD | $21.2 0.26 USD | $5.71B 69.05M USD | 21.51 | $0.96 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $158.85 1.92 USD |
+5.94
|
$4.94B 59.78M USD | $25.26K 305.57 USD | $150.05 1.82 USD | $165 2 USD | $4.94B 59.78M USD | 20.49 | $7.75 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $191.5 2.32 USD |
+4.99
|
$4.92B 59.56M USD | $35.1K 424.65 USD | $179.2 2.17 USD | $191.5 2.32 USD | $4.92B 59.56M USD | 26.63 | $7.19 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $120.15 1.45 USD |
-1.88
|
$4.16B 50.27M USD | $1.66K 20.1 USD | $119.85 1.45 USD | $128 1.55 USD | $4.16B 50.27M USD | 0 | -$0.62 -0.007 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $30.93 0.37 USD |
-0.26
|
$4.1B 49.57M USD | $958.18K 11.59K USD | $27.91 0.34 USD | $33.46 0.4 USD | $4.1B 49.57M USD | 35.55 | $0.87 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $131.25 1.59 USD |
+1.63
|
$4.04B 48.88M USD | $18.23K 220.54 USD | $128 1.55 USD | $131.75 1.59 USD | $4.04B 48.88M USD | 20.25 | $6.48 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $95.05 1.15 USD |
-1.22
|
$3.77B 45.56M USD | $9.69K 117.28 USD | $91.41 1.11 USD | $95.05 1.15 USD | $3.77B 45.56M USD | 24.37 | $3.9 0.05 USD | |
| GSS Infotech Limited GSS.BO | $96.52 1.17 USD |
-4.52
|
$2.52B 30.54M USD | $7.99K 96.71 USD | $96.04 1.16 USD | $100.95 1.22 USD | $2.52B 30.54M USD | 23.71 | $4.07 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $89 1.08 USD |
-1.11
|
$1.71B 20.73M USD | $10.12K 122.39 USD | $88.5 1.07 USD | $91.99 1.11 USD | $1.71B 20.73M USD | 31.33 | $2.84 0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.54 0.07 USD |
-0.18
|
$1.15B 13.9M USD | $68.97K 834.39 USD | $5.5 0.07 USD | $5.73 0.07 USD | $1.15B 13.9M USD | 0 | -$0.78 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.95 0.23 USD |
-0.52
|
$1.03B 12.42M USD | $11.77K 142.42 USD | $18.15 0.22 USD | $19.97 0.24 USD | $1.03B 12.42M USD | 34.45 | $0.55 0.006 USD | |
| Tera Software Limited TERASOFT.BO | $81.43 0.99 USD |
+20
|
$1.02B 12.33M USD | $105.26K 1.27K USD | $67.5 0.82 USD | $81.43 0.99 USD | $1.02B 12.33M USD | 29.61 | $2.75 0.03 USD | |
| HOV Services Limited HOVS.BO | $67.1 0.81 USD |
-1.16
|
$845.12M 10.22M USD | $3.35K 40.55 USD | $67 0.81 USD | $69.9 0.85 USD | $845.12M 10.22M USD | 31.95 | $2.1 0.03 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.69 0.03 USD |
0
|
$72.13M 872.64K USD | $7.41K 89.68 USD | $2.6 0.03 USD | $2.7 0.03 USD | $72.13M 872.64K USD | 0 | -$0.02 -0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}