Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (115)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (115)
BSE (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (115)
- NSE (58)
Vật liệu cơ bản (115)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (115)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.60 2.27 USD |
-1.13
|
₹2.34T 28.31B USD | ₹685.61K 8.29K USD | ₹186.60 2.26 USD | ₹189.75 2.3 USD | ₹2.34T 28.31B USD | 34.42 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.56 1.01 USD |
-0.91
|
₹734.64B 8.89B USD | ₹465.85K 5.64K USD | ₹83.20 1.01 USD | ₹85.01 1.03 USD | ₹734.64B 8.89B USD | 9.86 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹162.15 1.96 USD |
-2.05
|
₹669.76B 8.1B USD | ₹365.73K 4.42K USD | ₹161.35 1.95 USD | ₹165.75 2.01 USD | ₹669.76B 8.1B USD | 26.19 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.00 3.16 USD |
-0.17
|
₹166.30B 2.01B USD | ₹79.32K 959.64 USD | ₹249.00 3.01 USD | ₹263.55 3.19 USD | ₹166.30B 2.01B USD | 14.79 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.98 0.14 USD |
-5.37
|
₹15.28B 184.87M USD | ₹190.22K 2.3K USD | ₹11.93 0.14 USD | ₹12.66 0.15 USD | ₹15.28B 184.87M USD | 54.45 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹48.97 0.59 USD |
-6.17
|
₹11.02B 133.35M USD | ₹242.19K 2.93K USD | ₹48.50 0.59 USD | ₹51.97 0.63 USD | ₹11.02B 133.35M USD | 13.64 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.02 0.07 USD |
-1.47
|
₹10.52B 127.31M USD | ₹250.30K 3.03K USD | ₹5.99 0.07 USD | ₹6.17 0.07 USD | ₹10.52B 127.31M USD | 60.20 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.50 0.05 USD |
-3.02
|
₹7.38B 89.32M USD | ₹320.22K 3.87K USD | ₹4.45 0.05 USD | ₹4.69 0.06 USD | ₹7.38B 89.32M USD | 64.28 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.38 0.04 USD |
+4.97
|
₹896.12M 10.84M USD | ₹2.27M 27.5K USD | ₹3.37 0.04 USD | ₹3.38 0.04 USD | ₹896.12M 10.84M USD | 338.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.63 0.04 USD |
+3.42
|
₹451.31M 5.46M USD | ₹224.68K 2.72K USD | ₹3.49 0.04 USD | ₹3.64 0.04 USD | ₹451.31M 5.46M USD | 6.25 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.77 0.0093 USD |
-1.28
|
₹228.09M 2.76M USD | ₹535.57K 6.48K USD | ₹0.75 0.0090 USD | ₹0.80 0.0096 USD | ₹228.09M 2.76M USD | 3.08 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,213.50 14.68 USD |
-2.71
|
₹2.96T 35.83B USD | ₹55.96K 676.99 USD | ₹1,212.70 14.67 USD | ₹1,244.65 15.06 USD | ₹2.96T 35.83B USD | 13.29 | ₹91.26 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,018.00 12.32 USD |
-1.68
|
₹1.04T 12.53B USD | ₹25.49K 308.43 USD | ₹1,016.50 12.3 USD | ₹1,047.30 12.67 USD | ₹1.04T 12.53B USD | 30.71 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,718.00 20.78 USD |
-2.2
|
₹966.63B 11.69B USD | ₹35.08K 424.35 USD | ₹1,711.50 20.71 USD | ₹1,785.00 21.6 USD | ₹966.63B 11.69B USD | 25.66 | ₹66.93 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.45 8.41 USD |
<0.01
|
₹573.02B 6.93B USD | ₹11.89K 143.86 USD | ₹690.00 8.35 USD | ₹696.05 8.42 USD | ₹573.02B 6.93B USD | 17.97 | ₹38.68 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,803.30 21.82 USD |
-0.9
|
₹500.70B 6.06B USD | ₹37.10K 448.9 USD | ₹1,792.45 21.69 USD | ₹1,827.10 22.1 USD | ₹500.70B 6.06B USD | 41.64 | ₹43.30 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,525.20 18.45 USD |
-1.02
|
₹402.20B 4.87B USD | ₹18.50K 223.87 USD | ₹1,525.00 18.45 USD | ₹1,562.20 18.9 USD | ₹402.20B 4.87B USD | 24.89 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹922.45 11.16 USD |
-3.91
|
₹256.74B 3.11B USD | ₹11.39K 137.85 USD | ₹916.00 11.08 USD | ₹967.00 11.7 USD | ₹256.74B 3.11B USD | 24.28 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹372.10 4.5 USD |
-3.61
|
₹226.14B 2.74B USD | ₹13.61K 164.71 USD | ₹371.90 4.5 USD | ₹388.10 4.7 USD | ₹226.14B 2.74B USD | 1378.14 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,593.15 31.37 USD |
-0.1
|
₹181.76B 2.2B USD | ₹1.56K 18.84 USD | ₹2,554.75 30.91 USD | ₹2,628.55 31.8 USD | ₹181.76B 2.2B USD | 37.70 | ₹68.77 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹490.45 5.93 USD |
-0.93
|
₹172.83B 2.09B USD | ₹11.59K 140.23 USD | ₹489.00 5.92 USD | ₹502.35 6.08 USD | ₹172.83B 2.09B USD | 15.63 | ₹31.36 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹246.10 2.98 USD |
-1.68
|
₹160.11B 1.94B USD | ₹77.30K 935.25 USD | ₹244.00 2.95 USD | ₹252.65 3.06 USD | ₹160.11B 1.94B USD | 19.57 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹651.80 7.89 USD |
-1.83
|
₹157.27B 1.9B USD | ₹5.30K 64.15 USD | ₹649.40 7.86 USD | ₹663.00 8.02 USD | ₹157.27B 1.9B USD | 32.91 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹488.55 5.91 USD |
-3.65
|
₹148.71B 1.8B USD | ₹27.47K 332.32 USD | ₹486.70 5.89 USD | ₹509.15 6.16 USD | ₹148.71B 1.8B USD | 30.34 | ₹16.10 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹198.80 2.41 USD |
-2.71
|
₹96.64B 1.17B USD | ₹66.70K 807.01 USD | ₹198.40 2.4 USD | ₹208.30 2.52 USD | ₹96.64B 1.17B USD | 14.71 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.12 1.04 USD |
-1.22
|
₹83.62B 1.01B USD | ₹116.27K 1.41K USD | ₹85.16 1.03 USD | ₹89.20 1.08 USD | ₹83.62B 1.01B USD | 18.05 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹582.20 7.04 USD |
-3.33
|
₹78.01B 943.84M USD | ₹4.21K 50.96 USD | ₹581.30 7.03 USD | ₹601.95 7.28 USD | ₹78.01B 943.84M USD | 9.28 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹406.50 4.92 USD |
-2.22
|
₹76.15B 921.33M USD | ₹40.87K 494.45 USD | ₹406.00 4.91 USD | ₹418.90 5.07 USD | ₹76.15B 921.33M USD | 57.98 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.65 0.81 USD |
-2.98
|
₹60.80B 735.6M USD | ₹17.45K 211.14 USD | ₹66.11 0.8 USD | ₹68.91 0.83 USD | ₹60.80B 735.6M USD | 46.93 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹329.40 3.99 USD |
-1.01
|
₹59.36B 718.21M USD | ₹4.28K 51.78 USD | ₹326.40 3.95 USD | ₹342.55 4.14 USD | ₹59.36B 718.21M USD | 29.43 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹253.10 3.06 USD |
-3.01
|
₹55.08B 666.32M USD | ₹70.31K 850.65 USD | ₹250.95 3.04 USD | ₹263.60 3.19 USD | ₹55.08B 666.32M USD | 16.80 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,447.55 17.51 USD |
-2.35
|
₹48.11B 582.1M USD | ₹8.92K 107.97 USD | ₹1,440.80 17.43 USD | ₹1,512.50 18.3 USD | ₹48.11B 582.1M USD | 25.80 | ₹56.10 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹548.05 6.63 USD |
-2.5
|
₹41.11B 497.35M USD | ₹9.42K 113.98 USD | ₹540.95 6.54 USD | ₹572.55 6.93 USD | ₹41.11B 497.35M USD | 23.59 | ₹23.23 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹887.95 10.74 USD |
+2.65
|
₹38.76B 468.95M USD | ₹10.44K 126.31 USD | ₹855.15 10.35 USD | ₹917.00 11.09 USD | ₹38.76B 468.95M USD | 14.54 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹50.86 0.62 USD |
-1.4
|
₹33.70B 407.72M USD | ₹132.47K 1.6K USD | ₹50.75 0.61 USD | ₹53.65 0.65 USD | ₹33.70B 407.72M USD | 149.58 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹305.80 3.7 USD |
-2.21
|
₹30.95B 374.41M USD | ₹7.18K 86.87 USD | ₹302.80 3.66 USD | ₹313.10 3.79 USD | ₹30.95B 374.41M USD | 35.68 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹993.55 12.02 USD |
-1.12
|
₹28.92B 349.93M USD | ₹1.61K 19.5 USD | ₹984.55 11.91 USD | ₹1,016.55 12.3 USD | ₹28.92B 349.93M USD | 6.67 | ₹148.93 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹268.00 3.24 USD |
-0.83
|
₹25.91B 313.49M USD | ₹1.67K 20.14 USD | ₹268.00 3.24 USD | ₹320.00 3.87 USD | ₹25.91B 313.49M USD | 20.41 | ₹13.13 0.16 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.34 0.49 USD |
-2.47
|
₹22.86B 276.62M USD | ₹28.82K 348.67 USD | ₹40.30 0.49 USD | ₹41.49 0.5 USD | ₹22.86B 276.62M USD | 0 | -₹1.55 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹127.60 1.54 USD |
-0.85
|
₹22.85B 276.46M USD | ₹40.54K 490.51 USD | ₹127.10 1.54 USD | ₹131.35 1.59 USD | ₹22.85B 276.46M USD | 6.86 | ₹18.60 0.23 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹129.00 1.56 USD |
-1.79
|
₹18.64B 225.51M USD | ₹5.79K 70.09 USD | ₹129.00 1.56 USD | ₹133.00 1.61 USD | ₹18.64B 225.51M USD | 28.73 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹84.55 1.02 USD |
-5.76
|
₹17.16B 207.61M USD | ₹112.51K 1.36K USD | ₹84.17 1.02 USD | ₹89.45 1.08 USD | ₹17.16B 207.61M USD | 22.07 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹207.95 2.52 USD |
-2.92
|
₹14.27B 172.64M USD | ₹13.78K 166.75 USD | ₹205.55 2.49 USD | ₹216.85 2.62 USD | ₹14.27B 172.64M USD | 27.18 | ₹7.65 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,101.50 13.33 USD |
-5.28
|
₹14.04B 169.81M USD | ₹1.86K 22.53 USD | ₹1,089.05 13.18 USD | ₹1,182.45 14.31 USD | ₹14.04B 169.81M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹785.70 9.51 USD |
-0.54
|
₹12.91B 156.22M USD | ₹166.00 2.01 USD | ₹782.80 9.47 USD | ₹790.00 9.56 USD | ₹12.91B 156.22M USD | 134.53 | ₹5.84 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,690.00 68.84 USD |
-0.45
|
₹11.24B 135.96M USD | ₹1.01K 12.23 USD | ₹5,531.00 66.92 USD | ₹5,750.00 69.57 USD | ₹11.24B 135.96M USD | 4.01 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.10 0.39 USD |
+0.94
|
₹9.05B 109.47M USD | ₹48.05K 581.35 USD | ₹31.00 0.38 USD | ₹32.58 0.39 USD | ₹9.05B 109.47M USD | 11.80 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.90 0.72 USD |
+3.15
|
₹8.67B 104.91M USD | ₹1.35K 16.28 USD | ₹56.16 0.68 USD | ₹59.90 0.72 USD | ₹8.67B 104.91M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹787.85 9.53 USD |
-2.83
|
₹7.88B 95.32M USD | ₹1.04K 12.62 USD | ₹783.05 9.47 USD | ₹810.00 9.8 USD | ₹7.88B 95.32M USD | 66.93 | ₹11.77 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹394.00 4.77 USD |
-5.82
|
₹7.51B 90.91M USD | ₹117.00 1.42 USD | ₹393.30 4.76 USD | ₹406.00 4.91 USD | ₹7.51B 90.91M USD | 20.82 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹304.90 3.69 USD |
+2.35
|
₹5.82B 70.38M USD | ₹215.00 2.6 USD | ₹300.00 3.63 USD | ₹309.70 3.75 USD | ₹5.82B 70.38M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
0
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.84 | ₹4.06 0.05 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹237.00 2.87 USD |
+4.2
|
₹3.58B 43.27M USD | ₹94.75K 1.15K USD | ₹216.10 2.61 USD | ₹238.40 2.88 USD | ₹3.58B 43.27M USD | 17.54 | ₹13.51 0.16 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹107.00 1.29 USD |
-0.93
|
₹3.45B 41.77M USD | ₹511.00 6.18 USD | ₹103.70 1.25 USD | ₹107.00 1.29 USD | ₹3.45B 41.77M USD | 53.23 | ₹2.01 0.02 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹229.00 2.77 USD |
-0.3
|
₹2.61B 31.58M USD | ₹1.71K 20.74 USD | ₹220.05 2.66 USD | ₹232.00 2.81 USD | ₹2.61B 31.58M USD | 13.95 | ₹16.41 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.20 0.47 USD |
-5.88
|
₹2.38B 28.81M USD | ₹20.80K 251.67 USD | ₹39.20 0.47 USD | ₹42.50 0.51 USD | ₹2.38B 28.81M USD | 10.56 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹186.65 2.26 USD |
+3.12
|
₹2.35B 28.49M USD | ₹1.99K 24.05 USD | ₹177.10 2.14 USD | ₹189.00 2.29 USD | ₹2.35B 28.49M USD | 85.61 | ₹2.18 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹836.95 10.13 USD |
+2.48
|
₹2.24B 27.09M USD | ₹3.61K 43.67 USD | ₹735.05 8.89 USD | ₹836.95 10.13 USD | ₹2.24B 27.09M USD | 0 | -₹1.22 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.00 0.63 USD |
-0.9
|
₹2.06B 24.9M USD | ₹748.00 9.05 USD | ₹51.50 0.62 USD | ₹53.99 0.65 USD | ₹2.06B 24.9M USD | 11.37 | ₹4.57 0.06 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.45 0.21 USD |
+1.51
|
₹1.75B 21.18M USD | ₹5.90K 71.34 USD | ₹16.75 0.2 USD | ₹17.48 0.21 USD | ₹1.75B 21.18M USD | 12.92 | ₹1.35 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.02 0.64 USD |
-2.59
|
₹1.75B 21.13M USD | ₹6.96K 84.17 USD | ₹53.02 0.64 USD | ₹54.80 0.66 USD | ₹1.75B 21.13M USD | 40.47 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹191.25 2.31 USD |
-3.7
|
₹1.72B 20.82M USD | ₹1.27K 15.32 USD | ₹191.25 2.31 USD | ₹201.00 2.43 USD | ₹1.72B 20.82M USD | 3.88 | ₹49.18 0.59 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.64 0.41 USD |
+3.32
|
₹1.57B 19.03M USD | ₹2.72K 32.88 USD | ₹32.00 0.39 USD | ₹33.64 0.41 USD | ₹1.57B 19.03M USD | 13.24 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.23 0.64 USD |
-0.45
|
₹1.51B 18.31M USD | ₹736.00 8.9 USD | ₹50.60 0.61 USD | ₹54.02 0.65 USD | ₹1.51B 18.31M USD | 29.73 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹437.95 5.3 USD |
-1.43
|
₹1.50B 18.2M USD | ₹501.00 6.06 USD | ₹430.00 5.2 USD | ₹454.30 5.5 USD | ₹1.50B 18.2M USD | 14.65 | ₹29.89 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹506.00 6.12 USD |
+4.02
|
₹1.46B 17.63M USD | ₹1.53K 18.56 USD | ₹496.00 6 USD | ₹509.00 6.16 USD | ₹1.46B 17.63M USD | 11.20 | ₹45.15 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.50 0.87 USD |
-2.46
|
₹1.42B 17.13M USD | ₹483.00 5.84 USD | ₹71.47 0.86 USD | ₹74.77 0.9 USD | ₹1.42B 17.13M USD | 1.31 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.87 0.45 USD |
+3.86
|
₹1.31B 15.83M USD | ₹12.98K 157.08 USD | ₹33.86 0.41 USD | ₹36.90 0.45 USD | ₹1.31B 15.83M USD | 122.89 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.40 0.1 USD |
-6.89
|
₹1.11B 13.46M USD | ₹1.07M 12.96K USD | ₹8.05 0.1 USD | ₹9.40 0.11 USD | ₹1.11B 13.46M USD | 13.33 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.20 0.15 USD |
-3.71
|
₹1.10B 13.31M USD | ₹9.51K 115.03 USD | ₹12.01 0.15 USD | ₹13.00 0.16 USD | ₹1.10B 13.31M USD | 9.68 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹37.60 0.45 USD |
+0.64
|
₹1.04B 12.64M USD | ₹6.03K 72.94 USD | ₹37.33 0.45 USD | ₹38.50 0.47 USD | ₹1.04B 12.64M USD | 6.96 | ₹5.40 0.07 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.46 0.07 USD |
-1.27
|
₹776.85M 9.4M USD | ₹4.69K 56.79 USD | ₹5.46 0.07 USD | ₹5.69 0.07 USD | ₹776.85M 9.4M USD | 17.61 | ₹0.31 0.003 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹149.90 1.81 USD |
+3.38
|
₹761.01M 9.21M USD | ₹932.00 11.28 USD | ₹148.85 1.8 USD | ₹149.95 1.81 USD | ₹761.01M 9.21M USD | 12.26 | ₹12.22 0.15 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.12 0.05 USD |
-1.9
|
₹721.00M 8.72M USD | ₹28.91K 349.71 USD | ₹4.15 0.05 USD | ₹4.27 0.05 USD | ₹721.00M 8.72M USD | 82.39 | ₹0.05 0.0006 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹524.90 6.35 USD |
-1.03
|
₹682.37M 8.26M USD | ₹149.00 1.8 USD | ₹510.00 6.17 USD | ₹531.05 6.42 USD | ₹682.37M 8.26M USD | 15.62 | ₹33.60 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.36 0.04 USD |
-1.75
|
₹657.04M 7.95M USD | ₹63.02K 762.46 USD | ₹3.29 0.04 USD | ₹3.46 0.04 USD | ₹657.04M 7.95M USD | 0 | -₹0.76 -0.009 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹111.80 1.35 USD |
-3.08
|
₹559.97M 6.77M USD | ₹5.28K 63.87 USD | ₹108.65 1.31 USD | ₹116.00 1.4 USD | ₹559.97M 6.77M USD | 6.73 | ₹16.60 0.2 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹12.24 0.15 USD |
+2.94
|
₹551.75M 6.68M USD | ₹4.05K 48.96 USD | ₹11.31 0.14 USD | ₹12.43 0.15 USD | ₹551.75M 6.68M USD | 45.33 | ₹0.27 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹54.06 0.65 USD |
+2
|
₹487.02M 5.89M USD | ₹680.00 8.23 USD | ₹54.06 0.65 USD | ₹54.06 0.65 USD | ₹487.02M 5.89M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.41 0.15 USD |
+1.22
|
₹448.49M 5.43M USD | ₹7.31K 88.45 USD | ₹11.80 0.14 USD | ₹13.19 0.16 USD | ₹448.49M 5.43M USD | 0.30 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹690.00 8.35 USD |
-2.95
|
₹440.33M 5.33M USD | ₹44.00 0.53 USD | ₹690.00 8.35 USD | ₹711.00 8.6 USD | ₹440.33M 5.33M USD | 0 | -₹83.12 -1.005 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹33.40 0.4 USD |
-1.74
|
₹432.75M 5.24M USD | ₹3.58K 43.26 USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹432.75M 5.24M USD | 24.37 | ₹1.37 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹93.00 1.13 USD |
-4.96
|
₹393.70M 4.76M USD | ₹33.43K 404.5 USD | ₹93.00 1.13 USD | ₹97.85 1.18 USD | ₹393.70M 4.76M USD | 13.04 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹50.00 0.6 USD |
-0.06
|
₹366.34M 4.43M USD | ₹109.00 1.32 USD | ₹50.00 0.6 USD | ₹50.94 0.62 USD | ₹366.34M 4.43M USD | 15.24 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.30 0.25 USD |
-3.33
|
₹331.51M 4.01M USD | ₹7.36K 89.02 USD | ₹20.00 0.24 USD | ₹21.93 0.27 USD | ₹331.51M 4.01M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹86.95 1.05 USD |
-4.43
|
₹313.41M 3.79M USD | ₹1.62K 19.61 USD | ₹83.15 1.01 USD | ₹90.20 1.09 USD | ₹313.41M 3.79M USD | 9.26 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹21.40 0.26 USD |
+2.44
|
₹267.50M 3.24M USD | ₹7.36K 89.08 USD | ₹20.00 0.24 USD | ₹21.55 0.26 USD | ₹267.50M 3.24M USD | 13.20 | ₹1.62 0.02 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹46.88 0.57 USD |
-2.58
|
₹242.42M 2.93M USD | ₹808.00 9.78 USD | ₹46.30 0.56 USD | ₹50.50 0.61 USD | ₹242.42M 2.93M USD | 0 | -₹0.96 -0.01 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹53.09 0.64 USD |
-1.94
|
₹237.98M 2.88M USD | ₹60.00 0.73 USD | ₹53.09 0.64 USD | ₹53.09 0.64 USD | ₹237.98M 2.88M USD | 0 | -₹0.93 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.43 0.42 USD |
-1.21
|
₹228.62M 2.77M USD | ₹217.00 2.63 USD | ₹33.11 0.4 USD | ₹35.82 0.43 USD | ₹228.62M 2.77M USD | 19.78 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.77 0.0093 USD |
0
|
₹219.08M 2.65M USD | ₹155.34K 1.88K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹219.08M 2.65M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.45 0.02 USD |
-2.03
|
₹204.61M 2.48M USD | ₹1.58K 19.12 USD | ₹1.45 0.02 USD | ₹1.48 0.02 USD | ₹204.61M 2.48M USD | 0 | -₹18.19 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}