Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (115)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (115)
BSE (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (115)
- NSE (58)
Vật liệu cơ bản (115)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (115)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.10 2.3 USD |
-0.39
|
₹2.37T 28.69B USD | ₹344.35K 4.17K USD | ₹189.00 2.29 USD | ₹191.40 2.32 USD | ₹2.37T 28.69B USD | 34.88 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.39 1.02 USD |
-0.71
|
₹741.94B 8.98B USD | ₹192.16K 2.32K USD | ₹83.90 1.02 USD | ₹84.99 1.03 USD | ₹741.94B 8.98B USD | 9.96 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.15 2 USD |
-2.39
|
₹682.16B 8.25B USD | ₹209.88K 2.54K USD | ₹164.90 2 USD | ₹168.65 2.04 USD | ₹682.16B 8.25B USD | 26.68 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.85 3.14 USD |
+0.02
|
₹165.57B 2B USD | ₹61.73K 746.79 USD | ₹256.80 3.11 USD | ₹261.50 3.16 USD | ₹165.57B 2B USD | 14.73 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.53 0.15 USD |
-2.11
|
₹15.98B 193.36M USD | ₹108.03K 1.31K USD | ₹12.48 0.15 USD | ₹12.78 0.15 USD | ₹15.98B 193.36M USD | 56.95 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹52.38 0.63 USD |
-1.45
|
₹11.79B 142.64M USD | ₹88.92K 1.08K USD | ₹52.10 0.63 USD | ₹53.90 0.65 USD | ₹11.79B 142.64M USD | 14.59 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.13 0.07 USD |
-0.33
|
₹10.71B 129.63M USD | ₹229.75K 2.78K USD | ₹6.04 0.07 USD | ₹6.15 0.07 USD | ₹10.71B 129.63M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.59 0.06 USD |
-1.71
|
₹7.53B 91.1M USD | ₹116.88K 1.41K USD | ₹4.55 0.06 USD | ₹4.77 0.06 USD | ₹7.53B 91.1M USD | 65.57 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.12 0.04 USD |
+1.63
|
₹827.19M 10.01M USD | ₹566.79K 6.86K USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹827.19M 10.01M USD | 312.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.55 0.04 USD |
+0.28
|
₹441.37M 5.34M USD | ₹303.50K 3.67K USD | ₹3.50 0.04 USD | ₹3.65 0.04 USD | ₹441.37M 5.34M USD | 6.12 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
-3.8
|
₹225.13M 2.72M USD | ₹330.85K 4K USD | ₹0.76 0.0091 USD | ₹0.82 0.0099 USD | ₹225.13M 2.72M USD | 3.04 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,241.05 15.01 USD |
-0.18
|
₹3.03T 36.65B USD | ₹27.45K 332.12 USD | ₹1,221.60 14.78 USD | ₹1,247.10 15.09 USD | ₹3.03T 36.65B USD | 13.60 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,040.90 12.59 USD |
-1.7
|
₹1.06T 12.81B USD | ₹22.57K 273.1 USD | ₹1,035.75 12.53 USD | ₹1,059.10 12.81 USD | ₹1.06T 12.81B USD | 31.45 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,757.95 21.27 USD |
+0.33
|
₹989.11B 11.97B USD | ₹10.82K 130.87 USD | ₹1,736.30 21.01 USD | ₹1,760.00 21.29 USD | ₹989.11B 11.97B USD | 26.30 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.00 8.41 USD |
-1.17
|
₹572.65B 6.93B USD | ₹7.82K 94.55 USD | ₹693.00 8.38 USD | ₹709.35 8.58 USD | ₹572.65B 6.93B USD | 17.96 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,822.85 22.05 USD |
+1.03
|
₹506.13B 6.12B USD | ₹15.65K 189.28 USD | ₹1,810.00 21.9 USD | ₹1,831.25 22.16 USD | ₹506.13B 6.12B USD | 42.09 | ₹43.30 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,531.30 18.53 USD |
-1.01
|
₹403.81B 4.89B USD | ₹22.29K 269.62 USD | ₹1,522.05 18.41 USD | ₹1,544.05 18.68 USD | ₹403.81B 4.89B USD | 25.03 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹954.70 11.55 USD |
-0.21
|
₹265.72B 3.21B USD | ₹1.68K 20.28 USD | ₹951.20 11.51 USD | ₹961.80 11.64 USD | ₹265.72B 3.21B USD | 25.15 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹391.10 4.73 USD |
+1.07
|
₹237.69B 2.88B USD | ₹1.40K 16.96 USD | ₹383.20 4.64 USD | ₹392.40 4.75 USD | ₹237.69B 2.88B USD | 1448.51 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,608.70 31.56 USD |
+1.28
|
₹182.85B 2.21B USD | ₹1.14K 13.74 USD | ₹2,599.80 31.45 USD | ₹2,644.00 31.99 USD | ₹182.85B 2.21B USD | 37.91 | ₹68.81 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹499.00 6.04 USD |
-1.18
|
₹175.84B 2.13B USD | ₹12.33K 149.15 USD | ₹496.00 6 USD | ₹507.30 6.14 USD | ₹175.84B 2.13B USD | 15.89 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹252.35 3.05 USD |
-1.87
|
₹164.18B 1.99B USD | ₹39.30K 475.5 USD | ₹251.10 3.04 USD | ₹258.00 3.12 USD | ₹164.18B 1.99B USD | 20.05 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹670.75 8.11 USD |
+0.38
|
₹161.84B 1.96B USD | ₹1.21K 14.69 USD | ₹667.00 8.07 USD | ₹673.50 8.15 USD | ₹161.84B 1.96B USD | 33.87 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹504.65 6.11 USD |
-1.88
|
₹153.62B 1.86B USD | ₹21.51K 260.21 USD | ₹497.85 6.02 USD | ₹519.70 6.29 USD | ₹153.62B 1.86B USD | 31.36 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹206.50 2.5 USD |
-2.18
|
₹100.38B 1.21B USD | ₹32.04K 387.58 USD | ₹204.55 2.47 USD | ₹213.05 2.58 USD | ₹100.38B 1.21B USD | 15.27 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.28 1.07 USD |
-2.73
|
₹85.72B 1.04B USD | ₹41.31K 499.78 USD | ₹88.00 1.06 USD | ₹91.75 1.11 USD | ₹85.72B 1.04B USD | 18.50 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹599.35 7.25 USD |
+0.33
|
₹80.31B 971.65M USD | ₹956.00 11.57 USD | ₹594.00 7.19 USD | ₹605.65 7.33 USD | ₹80.31B 971.65M USD | 9.55 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹419.95 5.08 USD |
-3.5
|
₹78.67B 951.82M USD | ₹27.99K 338.64 USD | ₹415.65 5.03 USD | ₹436.95 5.29 USD | ₹78.67B 951.82M USD | 59.90 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.96 0.85 USD |
+0.37
|
₹63.82B 772.13M USD | ₹4.30K 51.99 USD | ₹68.30 0.83 USD | ₹70.95 0.86 USD | ₹63.82B 772.13M USD | 49.26 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹338.85 4.1 USD |
-0.79
|
₹61.07B 738.81M USD | ₹1.75K 21.14 USD | ₹336.20 4.07 USD | ₹341.60 4.13 USD | ₹61.07B 738.81M USD | 30.28 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹265.25 3.21 USD |
+0.74
|
₹57.72B 698.31M USD | ₹12.98K 157.07 USD | ₹263.85 3.19 USD | ₹269.40 3.26 USD | ₹57.72B 698.31M USD | 17.61 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,474.75 17.84 USD |
-0.62
|
₹49.02B 593.04M USD | ₹6.59K 79.73 USD | ₹1,433.70 17.35 USD | ₹1,507.95 18.24 USD | ₹49.02B 593.04M USD | 26.32 | ₹56.02 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹562.00 6.8 USD |
-1.79
|
₹42.16B 510.01M USD | ₹4.50K 54.42 USD | ₹559.95 6.77 USD | ₹575.10 6.96 USD | ₹42.16B 510.01M USD | 24.16 | ₹23.26 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹868.65 10.51 USD |
-1.11
|
₹37.92B 458.76M USD | ₹715.00 8.65 USD | ₹865.35 10.47 USD | ₹881.65 10.67 USD | ₹37.92B 458.76M USD | 14.23 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.66 0.63 USD |
-1.49
|
₹34.23B 414.13M USD | ₹44.93K 543.52 USD | ₹51.01 0.62 USD | ₹52.50 0.64 USD | ₹34.23B 414.13M USD | 151.94 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹314.00 3.8 USD |
-2.17
|
₹31.78B 384.45M USD | ₹6.35K 76.85 USD | ₹306.00 3.7 USD | ₹320.00 3.87 USD | ₹31.78B 384.45M USD | 36.55 | ₹8.59 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹999.10 12.09 USD |
-0.72
|
₹29.09B 351.88M USD | ₹575.00 6.96 USD | ₹999.00 12.09 USD | ₹1,022.10 12.37 USD | ₹29.09B 351.88M USD | 6.70 | ₹148.97 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹270.00 3.27 USD |
-0.48
|
₹26.11B 315.83M USD | ₹609.00 7.37 USD | ₹270.00 3.27 USD | ₹272.95 3.3 USD | ₹26.11B 315.83M USD | 20.57 | ₹13.12 0.16 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.65 0.5 USD |
-1.4
|
₹23.61B 285.61M USD | ₹8.11K 98.06 USD | ₹41.59 0.5 USD | ₹42.25 0.51 USD | ₹23.61B 285.61M USD | 0 | -₹1.55 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.70 1.56 USD |
-2.87
|
₹23.05B 278.84M USD | ₹25.65K 310.36 USD | ₹127.90 1.55 USD | ₹134.65 1.63 USD | ₹23.05B 278.84M USD | 6.91 | ₹18.60 0.23 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.50 1.6 USD |
-0.45
|
₹19.15B 231.63M USD | ₹2.38K 28.83 USD | ₹131.65 1.59 USD | ₹132.50 1.6 USD | ₹19.15B 231.63M USD | 29.51 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.25 1.08 USD |
-0.79
|
₹18.11B 219.15M USD | ₹21.41K 259 USD | ₹88.15 1.07 USD | ₹89.98 1.09 USD | ₹18.11B 219.15M USD | 23.30 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,168.10 14.13 USD |
-4.63
|
₹14.88B 180.08M USD | ₹1.54K 18.62 USD | ₹1,155.00 13.97 USD | ₹1,224.80 14.82 USD | ₹14.88B 180.08M USD | 0 | -₹12.24 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹215.65 2.61 USD |
-1.1
|
₹14.80B 179.04M USD | ₹16.70K 202.05 USD | ₹213.55 2.58 USD | ₹223.10 2.7 USD | ₹14.80B 179.04M USD | 28.15 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹770.50 9.32 USD |
-1.09
|
₹12.66B 153.2M USD | ₹98.00 1.19 USD | ₹764.85 9.25 USD | ₹779.00 9.42 USD | ₹12.66B 153.2M USD | 131.70 | ₹5.85 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,694.00 68.89 USD |
+2.06
|
₹11.25B 136.05M USD | ₹1.19K 14.37 USD | ₹5,335.00 64.54 USD | ₹5,725.00 69.26 USD | ₹11.25B 136.05M USD | 4.01 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹33.40 0.4 USD |
+1.37
|
₹9.41B 113.9M USD | ₹102.15K 1.24K USD | ₹31.50 0.38 USD | ₹34.59 0.42 USD | ₹9.41B 113.9M USD | 12.27 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.99 0.69 USD |
-0.79
|
₹8.25B 99.81M USD | ₹7.56K 91.48 USD | ₹55.51 0.67 USD | ₹58.00 0.7 USD | ₹8.25B 99.81M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹775.00 9.38 USD |
-3.22
|
₹7.75B 93.76M USD | ₹2.49K 30.15 USD | ₹770.00 9.32 USD | ₹799.10 9.67 USD | ₹7.75B 93.76M USD | 65.78 | ₹11.78 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹398.00 4.82 USD |
+0.53
|
₹7.59B 91.83M USD | ₹267.00 3.23 USD | ₹390.25 4.72 USD | ₹402.95 4.88 USD | ₹7.59B 91.83M USD | 21.03 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹308.95 3.74 USD |
+5
|
₹5.89B 71.31M USD | ₹155.00 1.88 USD | ₹299.00 3.62 USD | ₹313.95 3.8 USD | ₹5.89B 71.31M USD | 0 | -₹1.19 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹229.00 2.77 USD |
-0.84
|
₹4.21B 50.88M USD | ₹2.17K 26.19 USD | ₹229.00 2.77 USD | ₹242.95 2.94 USD | ₹4.21B 50.88M USD | 56.26 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹107.85 1.3 USD |
0
|
₹3.48B 42.1M USD | ₹132.00 1.6 USD | ₹107.85 1.3 USD | ₹112.60 1.36 USD | ₹3.48B 42.1M USD | 53.65 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹215.50 2.61 USD |
-2.23
|
₹3.25B 39.35M USD | ₹10.93K 132.28 USD | ₹209.70 2.54 USD | ₹231.70 2.8 USD | ₹3.25B 39.35M USD | 15.97 | ₹13.49 0.16 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹226.00 2.73 USD |
+0.27
|
₹2.58B 31.17M USD | ₹897.00 10.85 USD | ₹225.20 2.72 USD | ₹236.60 2.86 USD | ₹2.58B 31.17M USD | 13.76 | ₹16.42 0.2 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹41.63 0.5 USD |
-0.34
|
₹2.53B 30.6M USD | ₹5.02K 60.69 USD | ₹41.05 0.5 USD | ₹42.97 0.52 USD | ₹2.53B 30.6M USD | 11.22 | ₹3.71 0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹183.90 2.22 USD |
+0.49
|
₹2.32B 28.07M USD | ₹1.90K 23.02 USD | ₹179.50 2.17 USD | ₹189.00 2.29 USD | ₹2.32B 28.07M USD | 84.74 | ₹2.17 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹829.90 10.04 USD |
+1.72
|
₹2.22B 26.86M USD | ₹88.00 1.06 USD | ₹780.65 9.44 USD | ₹829.90 10.04 USD | ₹2.22B 26.86M USD | 0 | -₹1.20 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.00 0.68 USD |
0
|
₹2.22B 26.81M USD | ₹4.00 0.05 USD | ₹54.04 0.65 USD | ₹56.99 0.69 USD | ₹2.22B 26.81M USD | 12.25 | ₹4.57 0.06 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹201.65 2.44 USD |
-0.52
|
₹1.81B 21.96M USD | ₹2.22K 26.88 USD | ₹194.25 2.35 USD | ₹208.55 2.52 USD | ₹1.81B 21.96M USD | 4.10 | ₹49.18 0.59 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.00 0.65 USD |
-2.96
|
₹1.78B 21.52M USD | ₹1.06K 12.86 USD | ₹53.73 0.65 USD | ₹55.17 0.67 USD | ₹1.78B 21.52M USD | 41.22 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.11 0.21 USD |
-1.21
|
₹1.72B 20.77M USD | ₹4.73K 57.18 USD | ₹17.06 0.21 USD | ₹17.49 0.21 USD | ₹1.72B 20.77M USD | 12.67 | ₹1.35 0.02 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.89 0.65 USD |
-0.94
|
₹1.53B 18.54M USD | ₹1.00K 12.11 USD | ₹52.51 0.64 USD | ₹53.89 0.65 USD | ₹1.53B 18.54M USD | 30.10 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹444.95 5.38 USD |
-1.6
|
₹1.53B 18.49M USD | ₹1.14K 13.78 USD | ₹440.00 5.32 USD | ₹460.00 5.57 USD | ₹1.53B 18.49M USD | 14.90 | ₹29.86 0.36 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹32.17 0.39 USD |
+0.37
|
₹1.50B 18.2M USD | ₹19.00 0.23 USD | ₹32.11 0.39 USD | ₹32.17 0.39 USD | ₹1.50B 18.2M USD | 12.66 | ₹2.54 0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹509.80 6.17 USD |
+4.45
|
₹1.47B 17.77M USD | ₹726.00 8.78 USD | ₹488.60 5.91 USD | ₹519.00 6.28 USD | ₹1.47B 17.77M USD | 11.29 | ₹45.14 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹73.30 0.89 USD |
0
|
₹1.45B 17.56M USD | ₹12.74K 154.07 USD | ₹70.80 0.86 USD | ₹75.00 0.91 USD | ₹1.45B 17.56M USD | 1.34 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.05 0.12 USD |
-1.49
|
₹1.33B 16.11M USD | ₹51.00K 617.04 USD | ₹9.78 0.12 USD | ₹10.58 0.13 USD | ₹1.33B 16.11M USD | 15.95 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.80 0.43 USD |
-0.56
|
₹1.27B 15.37M USD | ₹3.33K 40.29 USD | ₹35.80 0.43 USD | ₹35.82 0.43 USD | ₹1.27B 15.37M USD | 119.33 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.76 0.15 USD |
-2.3
|
₹1.15B 13.93M USD | ₹7.35K 88.91 USD | ₹12.50 0.15 USD | ₹13.36 0.16 USD | ₹1.15B 13.93M USD | 10.12 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹37.89 0.46 USD |
-1.15
|
₹1.05B 12.74M USD | ₹32.50K 393.22 USD | ₹35.50 0.43 USD | ₹39.60 0.48 USD | ₹1.05B 12.74M USD | 7.01 | ₹5.40 0.07 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.45 0.07 USD |
-2.85
|
₹775.43M 9.38M USD | ₹4.05K 48.96 USD | ₹5.45 0.07 USD | ₹5.89 0.07 USD | ₹775.43M 9.38M USD | 17.58 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.21 0.05 USD |
0
|
₹736.75M 8.91M USD | ₹16.61K 200.94 USD | ₹4.20 0.05 USD | ₹4.34 0.05 USD | ₹736.75M 8.91M USD | 84.20 | ₹0.05 0.0006 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹145.00 1.75 USD |
-2.78
|
₹736.14M 8.91M USD | ₹320.00 3.87 USD | ₹143.20 1.73 USD | ₹149.55 1.81 USD | ₹736.14M 8.91M USD | 11.86 | ₹12.22 0.15 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹549.90 6.65 USD |
-0.15
|
₹714.87M 8.65M USD | ₹6.00 0.07 USD | ₹544.00 6.58 USD | ₹549.90 6.65 USD | ₹714.87M 8.65M USD | 16.36 | ₹33.61 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.37 0.04 USD |
+2.12
|
₹658.99M 7.97M USD | ₹66.08K 799.46 USD | ₹3.21 0.04 USD | ₹3.37 0.04 USD | ₹658.99M 7.97M USD | 0 | -₹0.76 -0.009 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹116.00 1.4 USD |
+1.18
|
₹581.01M 7.03M USD | ₹558.00 6.75 USD | ₹114.00 1.38 USD | ₹116.00 1.4 USD | ₹581.01M 7.03M USD | 6.98 | ₹16.60 0.2 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹12.00 0.15 USD |
-1.15
|
₹540.94M 6.54M USD | ₹8.54K 103.34 USD | ₹11.54 0.14 USD | ₹12.65 0.15 USD | ₹540.94M 6.54M USD | 44.44 | ₹0.27 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹53.00 0.64 USD |
+1.98
|
₹477.47M 5.78M USD | ₹1.00K 12.1 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹477.47M 5.78M USD | 0 | -₹0.75 -0.009 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹711.00 8.6 USD |
0
|
₹453.73M 5.49M USD | ₹9.00 0.11 USD | ₹711.00 8.6 USD | ₹711.00 8.6 USD | ₹453.73M 5.49M USD | 0 | -₹83.09 -1.005 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.45 0.15 USD |
+0.65
|
₹449.94M 5.44M USD | ₹1.08K 13.07 USD | ₹12.41 0.15 USD | ₹13.30 0.16 USD | ₹449.94M 5.44M USD | 0.30 | ₹40.74 0.49 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹33.99 0.41 USD |
+2.32
|
₹440.40M 5.33M USD | ₹892.00 10.79 USD | ₹32.25 0.39 USD | ₹34.49 0.42 USD | ₹440.40M 5.33M USD | 24.81 | ₹1.37 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹97.85 1.18 USD |
-5
|
₹414.23M 5.01M USD | ₹1.29K 15.64 USD | ₹97.85 1.18 USD | ₹97.85 1.18 USD | ₹414.23M 5.01M USD | 13.72 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹50.00 0.6 USD |
+0.42
|
₹366.34M 4.43M USD | ₹393.00 4.75 USD | ₹50.00 0.6 USD | ₹51.24 0.62 USD | ₹366.34M 4.43M USD | 15.24 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.95 0.25 USD |
-2.83
|
₹342.12M 4.14M USD | ₹2.80K 33.81 USD | ₹20.51 0.25 USD | ₹22.00 0.27 USD | ₹342.12M 4.14M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹91.99 1.11 USD |
+3.36
|
₹331.58M 4.01M USD | ₹158.00 1.91 USD | ₹90.00 1.09 USD | ₹92.49 1.12 USD | ₹331.58M 4.01M USD | 9.80 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.99 0.28 USD |
+1.5
|
₹287.38M 3.48M USD | ₹485.00 5.87 USD | ₹22.50 0.27 USD | ₹22.99 0.28 USD | ₹287.38M 3.48M USD | 14.19 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.98 0.69 USD |
0
|
₹255.42M 3.09M USD | ₹167.00 2.02 USD | ₹51.82 0.63 USD | ₹57.26 0.69 USD | ₹255.42M 3.09M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.00 0.59 USD |
+1.09
|
₹253.39M 3.07M USD | ₹786.00 9.51 USD | ₹46.90 0.57 USD | ₹50.80 0.61 USD | ₹253.39M 3.07M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.10 0.41 USD |
-0.12
|
₹226.42M 2.74M USD | ₹6.73K 81.45 USD | ₹34.10 0.41 USD | ₹36.50 0.44 USD | ₹226.42M 2.74M USD | 19.59 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.79 0.0095 USD |
+1.3
|
₹224.77M 2.72M USD | ₹53.69K 649.54 USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹224.77M 2.72M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.42 0.02 USD |
-4.05
|
₹200.38M 2.42M USD | ₹978.00 11.83 USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹200.38M 2.42M USD | 0 | -₹18.44 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}