Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (115)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (115)
BSE (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (115)
- NSE (58)
Vật liệu cơ bản (115)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (115)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.20 2.29 USD |
-0.29
|
₹2.36T 28.55B USD | ₹164.47K 1.99K USD | ₹187.55 2.27 USD | ₹189.40 2.29 USD | ₹2.36T 28.55B USD | 34.71 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.90 1.03 USD |
+0.68
|
₹746.43B 9.03B USD | ₹205.89K 2.49K USD | ₹83.50 1.01 USD | ₹85.01 1.03 USD | ₹746.43B 9.03B USD | 10.02 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.00 2 USD |
-0.33
|
₹681.54B 8.25B USD | ₹129.99K 1.57K USD | ₹163.40 1.98 USD | ₹165.65 2 USD | ₹681.54B 8.25B USD | 26.65 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.70 3.15 USD |
-0.29
|
₹166.11B 2.01B USD | ₹14.29K 172.84 USD | ₹256.70 3.11 USD | ₹261.50 3.16 USD | ₹166.11B 2.01B USD | 14.77 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.58 0.15 USD |
-0.63
|
₹16.05B 194.13M USD | ₹37.59K 454.8 USD | ₹12.46 0.15 USD | ₹12.66 0.15 USD | ₹16.05B 194.13M USD | 57.18 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹51.84 0.63 USD |
-0.67
|
₹11.67B 141.17M USD | ₹46.00K 556.56 USD | ₹51.00 0.62 USD | ₹51.97 0.63 USD | ₹11.67B 141.17M USD | 14.44 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.10 0.07 USD |
-0.16
|
₹10.66B 129M USD | ₹59.14K 715.46 USD | ₹6.07 0.07 USD | ₹6.17 0.07 USD | ₹10.66B 129M USD | 61.00 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.55 0.06 USD |
-1.93
|
₹7.46B 90.31M USD | ₹176.78K 2.14K USD | ₹4.45 0.05 USD | ₹4.69 0.06 USD | ₹7.46B 90.31M USD | 65.00 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.38 0.04 USD |
+4.98
|
₹896.12M 10.84M USD | ₹1.57M 19.01K USD | ₹3.37 0.04 USD | ₹3.38 0.04 USD | ₹896.12M 10.84M USD | 338.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.57 0.04 USD |
+1.71
|
₹443.85M 5.37M USD | ₹59.34K 717.92 USD | ₹3.49 0.04 USD | ₹3.60 0.04 USD | ₹443.85M 5.37M USD | 6.15 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.78 0.0094 USD |
0
|
₹231.05M 2.8M USD | ₹99.14K 1.2K USD | ₹0.76 0.0091 USD | ₹0.80 0.0096 USD | ₹231.05M 2.8M USD | 3.12 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,238.45 14.98 USD |
-0.71
|
₹3.02T 36.57B USD | ₹10.30K 124.55 USD | ₹1,223.90 14.81 USD | ₹1,242.25 15.03 USD | ₹3.02T 36.57B USD | 13.57 | ₹91.26 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,044.00 12.63 USD |
+0.83
|
₹1.06T 12.85B USD | ₹8.52K 103.11 USD | ₹1,025.00 12.4 USD | ₹1,044.95 12.64 USD | ₹1.06T 12.85B USD | 31.50 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,772.20 21.44 USD |
+0.88
|
₹997.12B 12.06B USD | ₹9.62K 116.39 USD | ₹1,748.10 21.15 USD | ₹1,774.05 21.46 USD | ₹997.12B 12.06B USD | 26.47 | ₹66.93 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.00 8.4 USD |
-0.2
|
₹571.82B 6.92B USD | ₹1.51K 18.32 USD | ₹690.00 8.35 USD | ₹695.60 8.42 USD | ₹571.82B 6.92B USD | 17.94 | ₹38.68 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,823.20 22.06 USD |
+0.19
|
₹506.23B 6.12B USD | ₹4.65K 56.28 USD | ₹1,801.80 21.8 USD | ₹1,826.20 22.09 USD | ₹506.23B 6.12B USD | 42.10 | ₹43.30 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,551.90 18.78 USD |
+0.71
|
₹409.24B 4.95B USD | ₹7.42K 89.81 USD | ₹1,525.00 18.45 USD | ₹1,560.95 18.88 USD | ₹409.24B 4.95B USD | 25.33 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹962.25 11.64 USD |
+0.23
|
₹267.82B 3.24B USD | ₹4.81K 58.21 USD | ₹951.95 11.52 USD | ₹967.00 11.7 USD | ₹267.82B 3.24B USD | 25.33 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹386.20 4.67 USD |
+0.04
|
₹234.71B 2.84B USD | ₹2.07K 25 USD | ₹382.75 4.63 USD | ₹386.20 4.67 USD | ₹234.71B 2.84B USD | 1430.37 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,613.10 31.61 USD |
+0.66
|
₹183.16B 2.22B USD | ₹79.00 0.96 USD | ₹2,600.00 31.46 USD | ₹2,627.00 31.78 USD | ₹183.16B 2.22B USD | 37.99 | ₹68.77 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹495.00 5.99 USD |
-0.01
|
₹174.43B 2.11B USD | ₹3.82K 46.25 USD | ₹491.65 5.95 USD | ₹495.05 5.99 USD | ₹174.43B 2.11B USD | 15.78 | ₹31.36 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹252.35 3.05 USD |
+0.82
|
₹164.18B 1.99B USD | ₹11.45K 138.49 USD | ₹249.10 3.01 USD | ₹252.35 3.05 USD | ₹164.18B 1.99B USD | 20.07 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹656.90 7.95 USD |
-1.06
|
₹158.50B 1.92B USD | ₹1.45K 17.58 USD | ₹654.75 7.92 USD | ₹663.00 8.02 USD | ₹158.50B 1.92B USD | 33.17 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹506.60 6.13 USD |
-0.09
|
₹154.21B 1.87B USD | ₹10.21K 123.57 USD | ₹501.50 6.07 USD | ₹509.15 6.16 USD | ₹154.21B 1.87B USD | 31.46 | ₹16.10 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹205.45 2.49 USD |
+0.54
|
₹99.87B 1.21B USD | ₹10.00K 120.97 USD | ₹201.15 2.43 USD | ₹205.45 2.49 USD | ₹99.87B 1.21B USD | 15.20 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.05 1.05 USD |
-0.15
|
₹84.53B 1.02B USD | ₹14.84K 179.54 USD | ₹86.06 1.04 USD | ₹87.49 1.06 USD | ₹84.53B 1.02B USD | 18.24 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹597.00 7.22 USD |
-0.87
|
₹80.00B 967.84M USD | ₹652.00 7.89 USD | ₹597.00 7.22 USD | ₹601.95 7.28 USD | ₹80.00B 967.84M USD | 9.51 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹415.65 5.03 USD |
-0.02
|
₹77.87B 942.07M USD | ₹13.21K 159.81 USD | ₹408.65 4.94 USD | ₹417.55 5.05 USD | ₹77.87B 942.07M USD | 59.29 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.90 0.82 USD |
-1.16
|
₹61.94B 749.39M USD | ₹4.71K 57.02 USD | ₹67.11 0.81 USD | ₹68.45 0.83 USD | ₹61.94B 749.39M USD | 47.81 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹334.95 4.05 USD |
+0.66
|
₹60.36B 730.31M USD | ₹1.01K 12.2 USD | ₹329.00 3.98 USD | ₹336.10 4.07 USD | ₹60.36B 730.31M USD | 29.93 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹259.85 3.14 USD |
-0.42
|
₹56.54B 684.09M USD | ₹2.76K 33.38 USD | ₹257.90 3.12 USD | ₹261.25 3.16 USD | ₹56.54B 684.09M USD | 17.25 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,483.80 17.95 USD |
+0.1
|
₹49.32B 596.68M USD | ₹2.75K 33.21 USD | ₹1,470.40 17.79 USD | ₹1,499.65 18.14 USD | ₹49.32B 596.68M USD | 26.44 | ₹56.10 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹565.15 6.84 USD |
+0.54
|
₹42.39B 512.87M USD | ₹2.15K 26.02 USD | ₹555.50 6.72 USD | ₹567.00 6.86 USD | ₹42.39B 512.87M USD | 24.32 | ₹23.23 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹862.15 10.43 USD |
-0.33
|
₹37.64B 455.33M USD | ₹812.00 9.82 USD | ₹855.15 10.35 USD | ₹865.00 10.47 USD | ₹37.64B 455.33M USD | 14.12 | ₹61.04 0.74 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.98 0.64 USD |
+2.71
|
₹35.11B 424.71M USD | ₹14.81K 179.14 USD | ₹51.06 0.62 USD | ₹52.99 0.64 USD | ₹35.11B 424.71M USD | 155.82 | ₹0.34 0.004 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹312.70 3.78 USD |
0
|
₹31.65B 382.85M USD | ₹718.00 8.69 USD | ₹308.85 3.74 USD | ₹313.10 3.79 USD | ₹31.65B 382.85M USD | 36.48 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,002.10 12.12 USD |
-0.27
|
₹29.17B 352.94M USD | ₹462.00 5.59 USD | ₹997.70 12.07 USD | ₹1,016.55 12.3 USD | ₹29.17B 352.94M USD | 6.72 | ₹148.93 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹272.00 3.29 USD |
+0.65
|
₹26.30B 318.17M USD | ₹865.00 10.47 USD | ₹270.70 3.28 USD | ₹320.00 3.87 USD | ₹26.30B 318.17M USD | 20.71 | ₹13.13 0.16 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.06 0.5 USD |
-0.73
|
₹23.27B 281.56M USD | ₹8.25K 99.86 USD | ₹40.45 0.49 USD | ₹41.36 0.5 USD | ₹23.27B 281.56M USD | 0 | -₹1.55 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.55 1.56 USD |
-0.12
|
₹23.02B 278.52M USD | ₹20.59K 249.07 USD | ₹127.85 1.55 USD | ₹129.55 1.57 USD | ₹23.02B 278.52M USD | 6.91 | ₹18.60 0.23 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.05 1.6 USD |
+0.53
|
₹19.08B 230.84M USD | ₹374.00 4.52 USD | ₹131.20 1.59 USD | ₹132.45 1.6 USD | ₹19.08B 230.84M USD | 29.40 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹88.99 1.08 USD |
-0.81
|
₹18.06B 218.51M USD | ₹12.49K 151.06 USD | ₹88.20 1.07 USD | ₹89.33 1.08 USD | ₹18.06B 218.51M USD | 23.23 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹210.60 2.55 USD |
-1.68
|
₹14.45B 174.84M USD | ₹7.69K 93.04 USD | ₹209.95 2.54 USD | ₹215.00 2.6 USD | ₹14.45B 174.84M USD | 27.52 | ₹7.65 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,119.85 13.55 USD |
-3.71
|
₹14.27B 172.64M USD | ₹527.00 6.38 USD | ₹1,119.85 13.55 USD | ₹1,182.45 14.31 USD | ₹14.27B 172.64M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹789.95 9.56 USD |
0
|
₹12.98B 157.06M USD | ₹119.00 1.44 USD | ₹764.85 9.25 USD | ₹789.95 9.56 USD | ₹12.98B 157.06M USD | 135.26 | ₹5.84 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,710.00 69.08 USD |
-0.1
|
₹11.28B 136.44M USD | ₹591.00 7.15 USD | ₹5,531.00 66.92 USD | ₹5,750.00 69.57 USD | ₹11.28B 136.44M USD | 4.02 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.20 0.38 USD |
-1.89
|
₹8.79B 106.4M USD | ₹16.57K 200.49 USD | ₹31.00 0.38 USD | ₹32.16 0.39 USD | ₹8.79B 106.4M USD | 11.47 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.62 0.69 USD |
-2.5
|
₹8.20B 99.17M USD | ₹130.00 1.57 USD | ₹56.62 0.69 USD | ₹59.24 0.72 USD | ₹8.20B 99.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹418.35 5.06 USD |
0
|
₹7.98B 96.53M USD | ₹4.37K 52.87 USD | ₹390.25 4.72 USD | ₹420.00 5.08 USD | ₹7.98B 96.53M USD | 22.11 | ₹18.92 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹792.80 9.59 USD |
-2.22
|
₹7.93B 95.92M USD | ₹260.00 3.15 USD | ₹792.80 9.59 USD | ₹810.00 9.8 USD | ₹7.93B 95.92M USD | 67.35 | ₹11.77 0.14 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹295.15 3.57 USD |
-0.92
|
₹5.63B 68.13M USD | ₹224.00 2.71 USD | ₹295.15 3.57 USD | ₹313.95 3.8 USD | ₹5.63B 68.13M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
0
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.84 | ₹4.06 0.05 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹237.00 2.87 USD |
+4.2
|
₹3.58B 43.27M USD | ₹18.03K 218.16 USD | ₹230.00 2.78 USD | ₹238.40 2.88 USD | ₹3.58B 43.27M USD | 17.54 | ₹13.51 0.16 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.90 1.29 USD |
-1.02
|
₹3.45B 41.73M USD | ₹1.00 0.01 USD | ₹106.90 1.29 USD | ₹106.90 1.29 USD | ₹3.45B 41.73M USD | 53.18 | ₹2.01 0.02 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹42.45 0.51 USD |
+1.92
|
₹2.58B 31.2M USD | ₹11.78K 142.54 USD | ₹41.71 0.5 USD | ₹42.50 0.51 USD | ₹2.58B 31.2M USD | 11.44 | ₹3.71 0.04 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹224.55 2.72 USD |
-2.24
|
₹2.56B 30.97M USD | ₹330.00 3.99 USD | ₹220.05 2.66 USD | ₹232.00 2.81 USD | ₹2.56B 30.97M USD | 13.68 | ₹16.41 0.2 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹182.00 2.2 USD |
+0.55
|
₹2.30B 27.78M USD | ₹109.00 1.32 USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹2.30B 27.78M USD | 83.48 | ₹2.18 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹836.95 10.13 USD |
+2.48
|
₹2.24B 27.09M USD | ₹56.00 0.68 USD | ₹765.85 9.27 USD | ₹836.95 10.13 USD | ₹2.24B 27.09M USD | 0 | -₹1.22 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.60 0.64 USD |
+0.25
|
₹2.08B 25.18M USD | ₹60.00 0.73 USD | ₹52.60 0.64 USD | ₹52.60 0.64 USD | ₹2.08B 25.18M USD | 11.50 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.83 0.65 USD |
-1.1
|
₹1.77B 21.46M USD | ₹1.08K 13.01 USD | ₹53.83 0.65 USD | ₹54.80 0.66 USD | ₹1.77B 21.46M USD | 41.09 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹195.00 2.36 USD |
-1.81
|
₹1.76B 21.23M USD | ₹656.00 7.94 USD | ₹195.00 2.36 USD | ₹201.00 2.43 USD | ₹1.76B 21.23M USD | 3.96 | ₹49.18 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.48 0.21 USD |
+1.69
|
₹1.75B 21.22M USD | ₹1.01K 12.22 USD | ₹16.75 0.2 USD | ₹17.48 0.21 USD | ₹1.75B 21.22M USD | 12.94 | ₹1.35 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹445.30 5.39 USD |
+0.23
|
₹1.53B 18.51M USD | ₹94.00 1.14 USD | ₹444.25 5.37 USD | ₹454.30 5.5 USD | ₹1.53B 18.51M USD | 14.89 | ₹29.89 0.36 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹32.60 0.39 USD |
+0.12
|
₹1.52B 18.44M USD | ₹218.00 2.64 USD | ₹32.00 0.39 USD | ₹33.21 0.4 USD | ₹1.52B 18.44M USD | 12.83 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.50 0.65 USD |
+0.06
|
₹1.52B 18.41M USD | ₹102.00 1.23 USD | ₹52.50 0.64 USD | ₹54.02 0.65 USD | ₹1.52B 18.41M USD | 29.88 | ₹1.79 0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹74.65 0.9 USD |
+1.84
|
₹1.48B 17.88M USD | ₹373.00 4.51 USD | ₹72.54 0.88 USD | ₹74.77 0.9 USD | ₹1.48B 17.88M USD | 1.37 | ₹54.42 0.66 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹509.00 6.16 USD |
+4.64
|
₹1.47B 17.74M USD | ₹445.00 5.38 USD | ₹496.00 6 USD | ₹509.00 6.16 USD | ₹1.47B 17.74M USD | 11.27 | ₹45.15 0.55 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
+1.41
|
₹1.28B 15.46M USD | ₹2.29K 27.72 USD | ₹35.33 0.43 USD | ₹36.25 0.44 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.94 0.11 USD |
-0.89
|
₹1.18B 14.33M USD | ₹97.80K 1.18K USD | ₹8.92 0.11 USD | ₹9.35 0.11 USD | ₹1.18B 14.33M USD | 14.19 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.44 0.15 USD |
-1.82
|
₹1.12B 13.58M USD | ₹774.00 9.36 USD | ₹12.11 0.15 USD | ₹13.00 0.16 USD | ₹1.12B 13.58M USD | 9.87 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹38.14 0.46 USD |
+2.09
|
₹1.06B 12.82M USD | ₹3.34K 40.35 USD | ₹37.99 0.46 USD | ₹38.50 0.47 USD | ₹1.06B 12.82M USD | 7.06 | ₹5.40 0.07 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.68 0.07 USD |
+2.82
|
₹808.15M 9.78M USD | ₹206.00 2.49 USD | ₹5.46 0.07 USD | ₹5.68 0.07 USD | ₹808.15M 9.78M USD | 18.32 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.23 0.05 USD |
+0.71
|
₹740.25M 8.96M USD | ₹13.04K 157.73 USD | ₹4.15 0.05 USD | ₹4.27 0.05 USD | ₹740.25M 8.96M USD | 84.59 | ₹0.05 0.0006 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹145.00 1.75 USD |
0
|
₹736.14M 8.91M USD | ₹434.00 5.25 USD | ₹143.20 1.73 USD | ₹149.55 1.81 USD | ₹736.14M 8.91M USD | 11.86 | ₹12.22 0.15 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹531.00 6.42 USD |
+0.12
|
₹690.30M 8.35M USD | ₹96.00 1.16 USD | ₹530.35 6.42 USD | ₹531.05 6.42 USD | ₹690.30M 8.35M USD | 15.80 | ₹33.60 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.45 0.04 USD |
+0.88
|
₹674.64M 8.16M USD | ₹33.39K 403.9 USD | ₹3.32 0.04 USD | ₹3.46 0.04 USD | ₹674.64M 8.16M USD | 0 | -₹0.76 -0.009 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹116.00 1.4 USD |
+0.56
|
₹581.01M 7.03M USD | ₹202.00 2.44 USD | ₹114.05 1.38 USD | ₹116.00 1.4 USD | ₹581.01M 7.03M USD | 6.98 | ₹16.60 0.2 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹11.90 0.14 USD |
+0.08
|
₹536.43M 6.49M USD | ₹956.00 11.57 USD | ₹11.31 0.14 USD | ₹12.13 0.15 USD | ₹536.43M 6.49M USD | 44.07 | ₹0.27 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹54.06 0.65 USD |
+2.04
|
₹487.02M 5.89M USD | ₹100.00 1.21 USD | ₹54.06 0.65 USD | ₹54.06 0.65 USD | ₹487.02M 5.89M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.74 0.15 USD |
+3.92
|
₹460.42M 5.57M USD | ₹3.98K 48.2 USD | ₹11.80 0.14 USD | ₹13.19 0.16 USD | ₹460.42M 5.57M USD | 0.31 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹711.00 8.6 USD |
0
|
₹453.73M 5.49M USD | ₹9.00 0.11 USD | ₹711.00 8.6 USD | ₹711.00 8.6 USD | ₹453.73M 5.49M USD | 0 | -₹83.12 -1.005 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹34.00 0.41 USD |
+0.03
|
₹440.53M 5.33M USD | ₹10.00 0.12 USD | ₹33.65 0.41 USD | ₹34.00 0.41 USD | ₹440.53M 5.33M USD | 24.81 | ₹1.37 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹93.00 1.13 USD |
-4.96
|
₹393.70M 4.76M USD | ₹30.70K 371.44 USD | ₹93.00 1.13 USD | ₹97.85 1.18 USD | ₹393.70M 4.76M USD | 13.04 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹49.75 0.6 USD |
-0.56
|
₹364.51M 4.41M USD | ₹1.27K 15.41 USD | ₹49.75 0.6 USD | ₹51.49 0.62 USD | ₹364.51M 4.41M USD | 15.16 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.00 0.25 USD |
0
|
₹342.94M 4.15M USD | ₹6.47K 78.28 USD | ₹20.51 0.25 USD | ₹22.00 0.27 USD | ₹342.94M 4.15M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹90.20 1.09 USD |
-0.86
|
₹325.13M 3.93M USD | ₹17.00 0.21 USD | ₹90.20 1.09 USD | ₹90.20 1.09 USD | ₹325.13M 3.93M USD | 9.61 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹20.73 0.25 USD |
-0.77
|
₹259.12M 3.13M USD | ₹3.34K 40.37 USD | ₹20.00 0.24 USD | ₹21.55 0.26 USD | ₹259.12M 3.13M USD | 12.79 | ₹1.62 0.02 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹48.99 0.59 USD |
+1.81
|
₹253.33M 3.06M USD | ₹489.00 5.92 USD | ₹46.30 0.56 USD | ₹50.50 0.61 USD | ₹253.33M 3.06M USD | 0 | -₹0.96 -0.01 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹54.14 0.66 USD |
0
|
₹242.69M 2.94M USD | ₹10.00 0.12 USD | ₹54.14 0.66 USD | ₹54.14 0.66 USD | ₹242.69M 2.94M USD | 0 | -₹0.93 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.50 0.42 USD |
-1
|
₹229.08M 2.77M USD | ₹16.00 0.19 USD | ₹34.50 0.42 USD | ₹35.82 0.43 USD | ₹229.08M 2.77M USD | 19.82 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.78 0.0094 USD |
+1.28
|
₹221.92M 2.68M USD | ₹18.49K 223.75 USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹221.92M 2.68M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.48 0.02 USD |
0
|
₹208.84M 2.53M USD | ₹1.34K 16.19 USD | ₹1.48 0.02 USD | ₹1.48 0.02 USD | ₹208.84M 2.53M USD | 0 | -₹18.19 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}