$3.38T
Tổng vốn hoá thị trường
$84.18B
Tổng khối lượng
BTC 62.74%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (57)
Tất cả các khối
Thép (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $161.4 1.95 USD
+0.56
$2.01T 24.36B USD $1.86M 22.45K USD $160.75 1.94 USD $163.35 1.98 USD $2.01T 24.36B USD 58.90 $2.74 0.03 USD
NMDC Limited  NMDC.BO $69.93 0.85 USD
-0.88
$614.81B 7.44B USD $1.07M 12.91K USD $69.69 0.84 USD $72.45 0.88 USD $614.81B 7.44B USD 9.39 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $131.65 1.59 USD
-1.46
$543.78B 6.58B USD $850.63K 10.29K USD $131.4 1.59 USD $136.25 1.65 USD $543.78B 6.58B USD 22.93 $5.74 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $12.08 0.15 USD
-0.49
$18.78B 227.15M USD $2.01M 24.28K USD $12.05 0.15 USD $12.35 0.15 USD $18.78B 227.15M USD 80.53 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.4899 0.0059 USD
0
$776.4M 9.39M USD $6.25M 75.61K USD $0.4899 0.0059 USD $0.5 0.0060 USD $776.4M 9.39M USD 9.80 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $1,029.1 12.45 USD
-0.32
$2.51T 30.38B USD $39.88K 482.52 USD $1,024.2 12.39 USD $1,045.55 12.65 USD $2.51T 30.38B USD 71.71 $14.35 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $939.25 11.36 USD
-1.61
$950.31B 11.5B USD $51.8K 626.66 USD $938.2 11.35 USD $972.95 11.77 USD $950.31B 11.5B USD 33.68 $27.88 0.34 USD
Jindal Stainless Limited  JSL.BO $690.5 8.35 USD
-0.57
$568.73B 6.88B USD $42K 508.08 USD $688 8.32 USD $705.8 8.54 USD $568.73B 6.88B USD 22.69 $30.42 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,754.55 21.23 USD
-2.22
$486.93B 5.89B USD $16.48K 199.34 USD $1,742.6 21.08 USD $1,790.45 21.66 USD $486.93B 5.89B USD 64.33 $27.27 0.33 USD
Welspun Corp Limited  WELCORP.BO $940.35 11.38 USD
+0.3
$247.44B 2.99B USD $13.29K 160.82 USD $931.25 11.27 USD $944.5 11.43 USD $247.44B 2.99B USD 12.97 $72.47 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $853.95 10.33 USD
-1.08
$237.59B 2.87B USD $11.48K 138.85 USD $852.05 10.31 USD $875 10.59 USD $237.59B 2.87B USD 26.24 $32.54 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,846.8 34.44 USD
+0.93
$199.54B 2.41B USD $1.34K 16.2 USD $2,815.95 34.07 USD $2,879.95 34.84 USD $199.54B 2.41B USD 36.83 $77.28 0.93 USD
KIOCL Limited  KIOCL.BO $299.85 3.63 USD
+2.29
$182.33B 2.21B USD $13.83K 167.37 USD $293.1 3.55 USD $302.15 3.66 USD $182.33B 2.21B USD 0 -$3.37 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $450.55 5.45 USD
+1.36
$158.77B 1.92B USD $16.37K 198.03 USD $444.9 5.38 USD $451.9 5.47 USD $158.77B 1.92B USD 22.67 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $244.05 2.95 USD
+0.93
$155.48B 1.88B USD $165.29K 2K USD $239.2 2.89 USD $247.75 3 USD $155.48B 1.88B USD 8.96 $27.23 0.33 USD
Gallantt Ispat Limited  GALLANTT.BO $524.05 6.34 USD
-2.4
$126.44B 1.53B USD $19.66K 237.82 USD $518.55 6.27 USD $543.2 6.57 USD $126.44B 1.53B USD 31.58 $16.59 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $134.75 1.63 USD
+2.51
$122.93B 1.49B USD $1.1M 13.32K USD $131.15 1.59 USD $139 1.68 USD $122.93B 1.49B USD 21.80 $6.18 0.07 USD
Godawari Power & Ispat Limited  GPIL.BO $189.7 2.3 USD
+0.24
$122.69B 1.48B USD $93.46K 1.13K USD $187.9 2.27 USD $191.8 2.32 USD $122.69B 1.48B USD 14.31 $13.25 0.16 USD
Usha Martin Limited  USHAMART.BO $355.3 4.3 USD
+2.84
$108.21B 1.31B USD $79.74K 964.7 USD $340.05 4.11 USD $361.25 4.37 USD $108.21B 1.31B USD 26.57 $13.37 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $761.5 9.21 USD
+0.24
$102.04B 1.23B USD $32.99K 399.17 USD $756.6 9.15 USD $774 9.36 USD $102.04B 1.23B USD 13.12 $58.04 0.7 USD
Electrosteel Castings Limited  ELECTCAST.BO $133.05 1.61 USD
-2.92
$82.25B 995.08M USD $376.61K 4.56K USD $132.65 1.6 USD $138.1 1.67 USD $82.25B 995.08M USD 11.58 $11.48 0.14 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $432.4 5.23 USD
-0.48
$81.01B 980.04M USD $60.22K 728.51 USD $430.85 5.21 USD $442 5.35 USD $81.01B 980.04M USD 73.16 $5.91 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $344.9 4.17 USD
+2.03
$75.04B 907.82M USD $21.94K 265.38 USD $340.1 4.11 USD $347.35 4.2 USD $75.04B 907.82M USD 21.66 $15.92 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $299.7 3.63 USD
-0.97
$54.01B 653.45M USD $35.55K 430.07 USD $297.95 3.6 USD $311.9 3.77 USD $54.01B 653.45M USD 33.33 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $771.15 9.33 USD
-0.2
$41.61B 503.37M USD $10.39K 125.74 USD $760.4 9.2 USD $787.35 9.53 USD $41.61B 503.37M USD 10.99 $70.16 0.85 USD
Kalyani Steels Limited  KSL.BO $933.65 11.3 USD
-0.25
$40.76B 493.09M USD $5.46K 66.08 USD $922 11.15 USD $948.95 11.48 USD $40.76B 493.09M USD 15.90 $58.69 0.71 USD
Goodluck India Limited  GOODLUCK.BO $1,148 13.89 USD
+4.47
$38.16B 461.65M USD $10.39K 125.67 USD $1,083.55 13.11 USD $1,160.9 14.04 USD $38.16B 461.65M USD 22.66 $50.66 0.61 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $38.21 0.46 USD
-4.33
$37.1B 448.87M USD $122.94K 1.49K USD $37.9 0.46 USD $40.55 0.49 USD $37.1B 448.87M USD 32.93 $1.16 0.01 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.BO $1,223.6 14.8 USD
-0.4
$35.62B 430.95M USD $2.29K 27.68 USD $1,220.2 14.76 USD $1,247.25 15.09 USD $35.62B 430.95M USD 5.65 $216.47 2.62 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Prakash Industries Limited  PRAKASH.BO $162.9 1.97 USD
-0.79
$29.17B 352.94M USD $34.2K 413.7 USD $162.3 1.96 USD $168.8 2.04 USD $29.17B 352.94M USD 8.20 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.BO $406.25 4.91 USD
-0.21
$27.31B 330.46M USD $39.73K 480.62 USD $403 4.88 USD $413 5 USD $27.31B 330.46M USD 17.81 $22.8 0.28 USD
Steelcast Limited  STEELCAS.BO $1,094.9 13.25 USD
-0.66
$22.16B 268.11M USD $3.44K 41.65 USD $1,081.2 13.08 USD $1,114.65 13.49 USD $22.16B 268.11M USD 30.66 $35.71 0.43 USD
Vardhman Special Steels Limited  VSSL.BO $261.5 3.16 USD
-3.33
$21.37B 258.58M USD $10.5K 127.01 USD $260.05 3.15 USD $273.95 3.31 USD $21.37B 258.58M USD 23.01 $11.36 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $100.69 1.22 USD
-0.96
$20.42B 247.05M USD $92.9K 1.12K USD $100.48 1.22 USD $102.64 1.24 USD $20.42B 247.05M USD 25.29 $3.98 0.05 USD
Mukand Limited  MUKANDLTD.BO $140.5 1.7 USD
+0.18
$20.3B 245.62M USD $59.76K 723.02 USD $139.5 1.69 USD $147.05 1.78 USD $20.3B 245.62M USD 26.76 $5.25 0.06 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
MSP Steel & Power Limited  MSPL.BO $27.34 0.33 USD
-0.73
$15.5B 187.48M USD $53.19K 643.52 USD $26.26 0.32 USD $27.75 0.34 USD $15.5B 187.48M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $224.45 2.72 USD
+1.54
$15.39B 186.24M USD $50.93K 616.18 USD $221.1 2.67 USD $229.95 2.78 USD $15.39B 186.24M USD 21.15 $10.61 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $95 1.15 USD
0
$10.74B 129.97M USD $131.69K 1.59K USD $94.13 1.14 USD $98.41 1.19 USD $10.74B 129.97M USD 13.24 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $31.38 0.38 USD
+1.32
$8.83B 106.83M USD $126.91K 1.54K USD $30.5 0.37 USD $32.05 0.39 USD $8.83B 106.83M USD 14.39 $2.18 0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $347.5 4.2 USD
-0.43
$5.71B 69.09M USD $704 8.52 USD $347.5 4.2 USD $355.9 4.31 USD $5.71B 69.09M USD 75.37 $4.61 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.BO $153.25 1.85 USD
-0.49
$4.94B 59.82M USD $219 2.65 USD $153.15 1.85 USD $155 1.88 USD $4.94B 59.82M USD 19.95 $7.68 0.09 USD
VISA Steel Limited  VISASTEEL.BO $32.57 0.39 USD
-4.82
$3.77B 45.63M USD $957 11.58 USD $32.51 0.39 USD $35.49 0.43 USD $3.77B 45.63M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $41.2 0.5 USD
-4.94
$1.93B 23.31M USD $279 3.38 USD $41.2 0.5 USD $42 0.51 USD $1.93B 23.31M USD 15.25 $2.7 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $17.33 0.21 USD
+1.17
$1.47B 17.81M USD $12.42K 150.2 USD $16 0.19 USD $17.46 0.21 USD $1.47B 17.81M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.BO $45.29 0.55 USD
-0.07
$1.42B 17.18M USD $275 3.33 USD $45.26 0.55 USD $46.09 0.56 USD $1.42B 17.18M USD 16.11 $2.81 0.03 USD
Shah Alloys Limited  SHAHALLOYS.BO $63 0.76 USD
+3.11
$1.25B 15.09M USD $1.42K 17.19 USD $60.5 0.73 USD $63.59 0.77 USD $1.25B 15.09M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $8.48 0.1 USD
-1.51
$1.21B 14.6M USD $33.74K 408.16 USD $8.18 0.1 USD $8.7 0.11 USD $1.21B 14.6M USD 282.66 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.2 0.08 USD
-0.32
$1.08B 13.13M USD $9.31K 112.64 USD $6.17 0.07 USD $6.4 0.08 USD $1.08B 13.13M USD 88.57 $0.07 0.0008 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.03 0.02 USD
+4.1
$286.45M 3.47M USD $24.14K 292.01 USD $1.96 0.02 USD $2.04 0.02 USD $286.45M 3.47M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây