Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (58)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (58)
BSE (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (58)
- NSE (65)
Vật liệu cơ bản (58)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (58)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | ₹181.05 2.19 USD |
+0.03
|
₹2.28T 27.6B USD | ₹189.17K 2.29K USD | ₹180.65 2.19 USD | ₹182.30 2.21 USD | ₹2.28T 27.6B USD | 49.73 | ₹3.64 0.04 USD | |
| NMDC Limited NMDC.BO | ₹76.73 0.93 USD |
+1.15
|
₹681.70B 8.25B USD | ₹940.48K 11.38K USD | ₹76.00 0.92 USD | ₹77.26 0.93 USD | ₹681.70B 8.25B USD | 9.60 | ₹7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | ₹144.45 1.75 USD |
+0.03
|
₹596.65B 7.22B USD | ₹225.16K 2.72K USD | ₹143.35 1.73 USD | ₹145.00 1.75 USD | ₹596.65B 7.22B USD | 23.33 | ₹6.19 0.07 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.86 0.88 USD |
-0.48
|
₹75.64B 915.15M USD | ₹120.18K 1.45K USD | ₹72.48 0.88 USD | ₹73.65 0.89 USD | ₹75.64B 915.15M USD | 18.77 | ₹3.88 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.05 0.12 USD |
+0.4
|
₹17.99B 217.6M USD | ₹65.14K 788.13 USD | ₹10.00 0.12 USD | ₹10.10 0.12 USD | ₹17.99B 217.6M USD | 111.66 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.84 0.13 USD |
+1.12
|
₹17.73B 214.56M USD | ₹175.84K 2.13K USD | ₹10.69 0.13 USD | ₹10.98 0.13 USD | ₹17.73B 214.56M USD | 77.42 | ₹0.14 0.001 USD | |
| G G Engineering Limited GGENG.BO | ₹0.58 0.0070 USD |
+3.57
|
₹984.65M 11.91M USD | ₹2.48M 30.01K USD | ₹0.55 0.0066 USD | ₹0.60 0.0072 USD | ₹984.65M 11.91M USD | 0 | ₹0.00 0 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,183.65 14.32 USD |
-0.7
|
₹2.93T 35.39B USD | ₹4.60K 55.69 USD | ₹1,181.40 14.29 USD | ₹1,192.45 14.43 USD | ₹2.93T 35.39B USD | 47.97 | ₹24.67 0.3 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,081.45 13.08 USD |
+0.12
|
₹1.10T 13.31B USD | ₹8.01K 96.93 USD | ₹1,072.30 12.97 USD | ₹1,084.30 13.12 USD | ₹1.10T 13.31B USD | 40.09 | ₹26.97 0.33 USD | |
| Jindal Stainless Limited JSL.BO | ₹728.00 8.81 USD |
-1.93
|
₹625.41B 7.57B USD | ₹6.49K 78.48 USD | ₹728.00 8.81 USD | ₹746.05 9.03 USD | ₹625.41B 7.57B USD | 21.70 | ₹33.54 0.41 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,795.80 21.73 USD |
+0.31
|
₹498.58B 6.03B USD | ₹8.78K 106.25 USD | ₹1,790.00 21.66 USD | ₹1,801.95 21.8 USD | ₹498.58B 6.03B USD | 47.48 | ₹37.82 0.46 USD | |
| KIOCL Limited KIOCL.BO | ₹393.20 4.76 USD |
+1.65
|
₹266.12B 3.22B USD | ₹11.83K 143.15 USD | ₹384.35 4.65 USD | ₹405.60 4.91 USD | ₹266.12B 3.22B USD | 0 | -₹3.17 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | ₹920.15 11.13 USD |
+0.9
|
₹256.61B 3.1B USD | ₹37.30K 451.29 USD | ₹905.00 10.95 USD | ₹939.85 11.37 USD | ₹256.61B 3.1B USD | 11.21 | ₹82.07 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹852.00 10.31 USD |
-0.23
|
₹244.42B 2.96B USD | ₹3.65K 44.13 USD | ₹848.05 10.26 USD | ₹857.00 10.37 USD | ₹244.42B 2.96B USD | 24.48 | ₹34.80 0.42 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹526.30 6.37 USD |
-0.28
|
₹185.97B 2.25B USD | ₹11.21K 135.61 USD | ₹524.45 6.34 USD | ₹532.20 6.44 USD | ₹185.97B 2.25B USD | 17.43 | ₹30.19 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹271.95 3.29 USD |
-1.02
|
₹183.46B 2.22B USD | ₹15.33K 185.44 USD | ₹271.10 3.28 USD | ₹276.85 3.35 USD | ₹183.46B 2.22B USD | 22.53 | ₹12.07 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,466.25 29.84 USD |
+0.36
|
₹172.86B 2.09B USD | ₹520.00 6.29 USD | ₹2,420.05 29.28 USD | ₹2,488.95 30.11 USD | ₹172.86B 2.09B USD | 28.51 | ₹86.50 1.05 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹647.80 7.84 USD |
-3.62
|
₹156.30B 1.89B USD | ₹14.72K 178.08 USD | ₹645.10 7.8 USD | ₹672.10 8.13 USD | ₹156.30B 1.89B USD | 31.86 | ₹20.33 0.25 USD | |
| Usha Martin Limited USHAMART.BO | ₹464.05 5.61 USD |
-1.2
|
₹141.33B 1.71B USD | ₹7.43K 89.93 USD | ₹461.65 5.59 USD | ₹470.60 5.69 USD | ₹141.33B 1.71B USD | 33.48 | ₹13.86 0.17 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹172.65 2.09 USD |
-0.09
|
₹111.60B 1.35B USD | ₹21.98K 265.86 USD | ₹171.60 2.08 USD | ₹174.80 2.11 USD | ₹111.60B 1.35B USD | 8.02 | ₹21.51 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹88.30 1.07 USD |
-0.78
|
₹87.38B 1.06B USD | ₹7.38K 89.23 USD | ₹88.09 1.07 USD | ₹89.16 1.08 USD | ₹87.38B 1.06B USD | 0 | -₹5.08 -0.06 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹552.55 6.68 USD |
-0.25
|
₹75.95B 918.82M USD | ₹786.00 9.51 USD | ₹549.00 6.64 USD | ₹553.95 6.7 USD | ₹75.95B 918.82M USD | 9.44 | ₹58.50 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹386.75 4.68 USD |
+0.71
|
₹73.87B 893.75M USD | ₹8.30K 100.45 USD | ₹381.90 4.62 USD | ₹387.65 4.69 USD | ₹73.87B 893.75M USD | 61.00 | ₹6.34 0.08 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹283.95 3.44 USD |
-5.43
|
₹61.79B 747.53M USD | ₹49.52K 599.06 USD | ₹281.70 3.41 USD | ₹307.35 3.72 USD | ₹61.79B 747.53M USD | 18.84 | ₹15.07 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹82.98 1 USD |
-3.15
|
₹54.67B 661.46M USD | ₹543.95K 6.58K USD | ₹79.50 0.96 USD | ₹84.42 1.02 USD | ₹54.67B 661.46M USD | 10.33 | ₹8.03 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹265.00 3.21 USD |
-0.69
|
₹47.92B 579.74M USD | ₹925.00 11.19 USD | ₹265.00 3.21 USD | ₹268.10 3.24 USD | ₹47.92B 579.74M USD | 24.28 | ₹10.91 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,165.75 14.1 USD |
+1.03
|
₹42.47B 513.82M USD | ₹435.00 5.26 USD | ₹1,155.00 13.97 USD | ₹1,171.10 14.17 USD | ₹42.47B 513.82M USD | 22.38 | ₹52.07 0.63 USD | |
| Kalyani Steels Limited KSL.BO | ₹810.60 9.81 USD |
+0.43
|
₹37.88B 458.25M USD | ₹47.00 0.57 USD | ₹798.15 9.66 USD | ₹810.60 9.81 USD | ₹37.88B 458.25M USD | 13.57 | ₹59.73 0.72 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,106.25 13.38 USD |
+0.34
|
₹32.20B 389.57M USD | ₹2.97K 35.92 USD | ₹1,094.60 13.24 USD | ₹1,126.05 13.62 USD | ₹32.20B 389.57M USD | 4.53 | ₹243.86 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹381.90 4.62 USD |
+0.38
|
₹31.01B 375.11M USD | ₹361.00 4.37 USD | ₹374.00 4.52 USD | ₹383.25 4.64 USD | ₹31.01B 375.11M USD | 15.85 | ₹24.08 0.29 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹157.90 1.91 USD |
-0.03
|
₹29.46B 356.4M USD | ₹11.00K 133.08 USD | ₹157.50 1.91 USD | ₹159.60 1.93 USD | ₹29.46B 356.4M USD | 7.93 | ₹19.90 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹291.90 3.53 USD |
-0.1
|
₹28.17B 340.8M USD | ₹649.00 7.85 USD | ₹291.90 3.53 USD | ₹294.75 3.57 USD | ₹28.17B 340.8M USD | 26.34 | ₹11.08 0.13 USD | |
| Steelcast Limited STEELCAS.BO | ₹219.15 2.65 USD |
-0.61
|
₹23.87B 288.79M USD | ₹1.58K 19.15 USD | ₹217.85 2.64 USD | ₹222.05 2.69 USD | ₹23.87B 288.79M USD | 24.90 | ₹8.80 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹106.30 1.29 USD |
-0.42
|
₹23.42B 283.36M USD | ₹16.34K 197.74 USD | ₹105.00 1.27 USD | ₹107.90 1.31 USD | ₹23.42B 283.36M USD | 27.53 | ₹3.86 0.05 USD | |
| Mukand Limited MUKANDLTD.BO | ₹139.10 1.68 USD |
+2.35
|
₹21.05B 254.62M USD | ₹5.02K 60.78 USD | ₹132.80 1.61 USD | ₹141.15 1.71 USD | ₹21.05B 254.62M USD | 24.97 | ₹5.57 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹34.97 0.42 USD |
+4.98
|
₹20.95B 253.4M USD | ₹241.71K 2.92K USD | ₹34.39 0.42 USD | ₹34.97 0.42 USD | ₹20.95B 253.4M USD | 0 | -₹0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹192.65 2.33 USD |
+1.16
|
₹13.72B 165.96M USD | ₹3.53K 42.67 USD | ₹187.00 2.26 USD | ₹194.45 2.35 USD | ₹13.72B 165.96M USD | 18.83 | ₹10.23 0.12 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹769.00 9.3 USD |
+4.75
|
₹12.64B 152.9M USD | ₹2.47K 29.93 USD | ₹737.00 8.92 USD | ₹769.90 9.31 USD | ₹12.64B 152.9M USD | 149.61 | ₹5.14 0.06 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹69.00 0.83 USD |
+0.77
|
₹7.99B 96.66M USD | ₹2.64K 31.96 USD | ₹65.05 0.79 USD | ₹69.38 0.84 USD | ₹7.99B 96.66M USD | 0 | -₹43.64 -0.5 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹28.07 0.34 USD |
+1.37
|
₹7.91B 95.73M USD | ₹1.61K 19.45 USD | ₹27.72 0.34 USD | ₹28.26 0.34 USD | ₹7.91B 95.73M USD | 11.74 | ₹2.39 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.96 0.51 USD |
0
|
₹4.37B 52.91M USD | ₹66.35K 802.77 USD | ₹41.96 0.51 USD | ₹42.10 0.51 USD | ₹4.37B 52.91M USD | 0 | -₹1.92 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹119.40 1.44 USD |
+0.8
|
₹4.04B 48.88M USD | ₹631.00 7.63 USD | ₹118.00 1.43 USD | ₹119.40 1.44 USD | ₹4.04B 48.88M USD | 33.44 | ₹3.57 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹43.80 0.53 USD |
0
|
₹2.14B 25.88M USD | ₹3.38K 40.9 USD | ₹43.50 0.53 USD | ₹51.50 0.62 USD | ₹2.14B 25.88M USD | 14.03 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹63.63 0.77 USD |
0
|
₹2.10B 25.36M USD | ₹225.00 2.72 USD | ₹60.20 0.73 USD | ₹63.64 0.77 USD | ₹2.10B 25.36M USD | 17.10 | ₹3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹80.27 0.97 USD |
+1.62
|
₹1.59B 19.23M USD | ₹2.83K 34.19 USD | ₹77.81 0.94 USD | ₹81.10 0.98 USD | ₹1.59B 19.23M USD | 0 | -₹9.50 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.06 0.1 USD |
-3.47
|
₹1.24B 14.95M USD | ₹16.26K 196.69 USD | ₹8.00 0.1 USD | ₹8.49 0.1 USD | ₹1.24B 14.95M USD | 35.04 | ₹0.23 0.002 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | ₹5.10 0.06 USD |
+1.4
|
₹897.78M 10.86M USD | ₹540.00 6.53 USD | ₹5.02 0.06 USD | ₹5.10 0.06 USD | ₹897.78M 10.86M USD | 56.66 | ₹0.09 0.001 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.75 0.02 USD |
+3.55
|
₹292.89M 3.54M USD | ₹85.00 1.03 USD | ₹1.75 0.02 USD | ₹1.76 0.02 USD | ₹292.89M 3.54M USD | 0 | -₹18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.17 0.07 USD |
0
|
₹30.53M 369.41K USD | ₹2.00 0.02 USD | ₹6.17 0.07 USD | ₹6.17 0.07 USD | ₹30.53M 369.41K USD | 0 | -₹0.28 -0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}