$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$95.32B
วอลุ่มทั้งหมด
BTC 61.33%     ETH 9.13%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: BSE อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (57)
หมวดธุรกิจทั้งหมด
เหล็กกล้า (57)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $154.1 1.86 USD
+1.25
$1.92T 23.25B USD $1.13M 13.64K USD $150.8 1.82 USD $154.45 1.87 USD $1.92T 23.25B USD 56.24 $2.74 0.03 USD
NMDC Limited  NMDC.BO $70.51 0.85 USD
+0.18
$619.91B 7.5B USD $1.5M 18.19K USD $68.24 0.83 USD $70.64 0.85 USD $619.91B 7.5B USD 9.47 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $128.95 1.56 USD
-0.23
$532.63B 6.44B USD $380.52K 4.6K USD $126.75 1.53 USD $129.9 1.57 USD $532.63B 6.44B USD 22.46 $5.74 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $12.98 0.16 USD
-1.29
$20.17B 244.07M USD $2.42M 29.24K USD $12.78 0.15 USD $13.34 0.16 USD $20.17B 244.07M USD 86.53 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.51 0.0061 USD
-1.92
$808.09M 9.78M USD $5.6M 67.8K USD $0.51 0.0061 USD $0.52 0.0062 USD $808.09M 9.78M USD 10.19 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $1,003.2 12.14 USD
+1.64
$2.45T 29.62B USD $17.97K 217.44 USD $983.85 11.9 USD $1,011.2 12.23 USD $2.45T 29.62B USD 70.10 $14.31 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $922 11.15 USD
+0.14
$932.86B 11.29B USD $33.87K 409.82 USD $908.35 10.99 USD $929.7 11.25 USD $932.86B 11.29B USD 33.15 $27.81 0.34 USD
Jindal Stainless Limited  JSL.BO $701.05 8.48 USD
-1.58
$577.42B 6.99B USD $32.89K 397.9 USD $699 8.46 USD $712.7 8.62 USD $577.42B 6.99B USD 23.04 $30.42 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,852.4 22.41 USD
+0.34
$514.09B 6.22B USD $14.77K 178.63 USD $1,812.45 21.93 USD $1,855.8 22.45 USD $514.09B 6.22B USD 67.80 $27.32 0.33 USD
Welspun Corp Limited  WELCORP.BO $914.65 11.07 USD
+0.89
$240.68B 2.91B USD $63.92K 773.36 USD $904 10.94 USD $935 11.31 USD $240.68B 2.91B USD 12.62 $72.43 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $838.5 10.14 USD
+0.25
$233.29B 2.82B USD $4.62K 55.88 USD $822 9.94 USD $847.45 10.25 USD $233.29B 2.82B USD 25.76 $32.54 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,873.05 34.76 USD
-0.58
$201.38B 2.44B USD $869 10.51 USD $2,814.6 34.05 USD $2,882.05 34.87 USD $201.38B 2.44B USD 37.23 $77.16 0.93 USD
KIOCL Limited  KIOCL.BO $300.65 3.64 USD
-0.31
$182.72B 2.21B USD $8.91K 107.82 USD $292 3.53 USD $301.8 3.65 USD $182.72B 2.21B USD 0 -$3.38 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $449.35 5.44 USD
+0.04
$158.34B 1.92B USD $26.46K 320.12 USD $441.4 5.34 USD $451.8 5.47 USD $158.34B 1.92B USD 22.63 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $239.35 2.9 USD
-0.06
$152.48B 1.84B USD $240.67K 2.91K USD $232.6 2.81 USD $245.8 2.97 USD $152.48B 1.84B USD 8.78 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $185.75 2.25 USD
+0.05
$120.14B 1.45B USD $71.63K 866.6 USD $181.45 2.2 USD $186.65 2.26 USD $120.14B 1.45B USD 14.02 $13.24 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $454.45 5.5 USD
-0.05
$109.65B 1.33B USD $7.65K 92.54 USD $447.3 5.41 USD $455.95 5.52 USD $109.65B 1.33B USD 27.37 $16.6 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $106.65 1.29 USD
+5.23
$97.29B 1.18B USD $628.86K 7.61K USD $99.25 1.2 USD $110.7 1.34 USD $97.29B 1.18B USD 17.25 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $307.5 3.72 USD
+0.11
$93.65B 1.13B USD $14.59K 176.5 USD $302.3 3.66 USD $311.35 3.77 USD $93.65B 1.13B USD 23.01 $13.36 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $690.75 8.36 USD
-0.65
$92.56B 1.12B USD $17.05K 206.24 USD $683.1 8.26 USD $702.45 8.5 USD $92.56B 1.12B USD 11.91 $57.99 0.7 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $445.45 5.39 USD
+1.35
$83.45B 1.01B USD $101.74K 1.23K USD $430.2 5.2 USD $450.35 5.45 USD $83.45B 1.01B USD 75.11 $5.93 0.07 USD
Electrosteel Castings Limited  ELECTCAST.BO $127.85 1.55 USD
-1.16
$79.03B 956.19M USD $332.58K 4.02K USD $123.45 1.49 USD $129.35 1.56 USD $79.03B 956.19M USD 11.12 $11.49 0.14 USD
Surya Roshni Limited  SURYAROSNI.BO $344.3 4.17 USD
+2.23
$74.91B 906.25M USD $5.97K 72.26 USD $334 4.04 USD $344.95 4.17 USD $74.91B 906.25M USD 21.61 $15.93 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $270.8 3.28 USD
-0.31
$48.8B 590.44M USD $18.88K 228.36 USD $266.75 3.23 USD $288 3.48 USD $48.8B 590.44M USD 30.12 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $736.3 8.91 USD
+3.04
$39.73B 480.62M USD $7.51K 90.88 USD $710.05 8.59 USD $745.2 9.02 USD $39.73B 480.62M USD 10.49 $70.17 0.85 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $39.6 0.48 USD
+0.81
$38.45B 465.2M USD $21.89K 264.87 USD $38.91 0.47 USD $40.07 0.48 USD $38.45B 465.2M USD 34.13 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Goodluck India Limited  GOODLUCK.BO $1,074.4 13 USD
+7.78
$35.71B 432.05M USD $23.3K 281.87 USD $1,000 12.1 USD $1,078 13.04 USD $35.71B 432.05M USD 21.21 $50.64 0.61 USD
Kalyani Steels Limited  KSL.BO $810 9.8 USD
+2.35
$35.36B 427.79M USD $2.99K 36.13 USD $776 9.39 USD $811.7 9.82 USD $35.36B 427.79M USD 13.79 $58.72 0.71 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Maithan Alloys Limited  MAITHANALL.BO $1,175.95 14.23 USD
-2.55
$34.23B 414.17M USD $2.76K 33.44 USD $1,165.05 14.1 USD $1,211.7 14.66 USD $34.23B 414.17M USD 5.43 $216.48 2.62 USD
Prakash Industries Limited  PRAKASH.BO $162.95 1.97 USD
-0.4
$29.18B 353.05M USD $46.46K 562.09 USD $159.05 1.92 USD $165 2 USD $29.18B 353.05M USD 8.21 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.BO $384.7 4.65 USD
+2.67
$25.87B 312.93M USD $88.54K 1.07K USD $365.6 4.42 USD $388.95 4.71 USD $25.87B 312.93M USD 16.88 $22.78 0.28 USD
Steelcast Limited  STEELCAS.BO $1,075.35 13.01 USD
-0.57
$21.77B 263.32M USD $353 4.27 USD $1,057.6 12.8 USD $1,091.65 13.21 USD $21.77B 263.32M USD 30.13 $35.69 0.43 USD
Vardhman Special Steels Limited  VSSL.BO $254.3 3.08 USD
-0.51
$20.78B 251.46M USD $11.35K 137.29 USD $211.05 2.55 USD $256.55 3.1 USD $20.78B 251.46M USD 22.36 $11.37 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $101.06 1.22 USD
+0.1
$20.49B 247.95M USD $289.86K 3.51K USD $96.53 1.17 USD $102.1 1.24 USD $20.49B 247.95M USD 25.39 $3.98 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $117.65 1.42 USD
+1.99
$17B 205.67M USD $24.33K 294.4 USD $112 1.36 USD $118.5 1.43 USD $17B 205.67M USD 22.45 $5.24 0.06 USD
MSP Steel & Power Limited  MSPL.BO $28.55 0.35 USD
+1.64
$16.18B 195.78M USD $39.35K 476.02 USD $27.84 0.34 USD $29.98 0.36 USD $16.18B 195.78M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $219.75 2.66 USD
+5.6
$15.07B 182.34M USD $38.51K 465.87 USD $202.1 2.45 USD $223.05 2.7 USD $15.07B 182.34M USD 20.75 $10.59 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $91 1.1 USD
-0.19
$10.29B 124.5M USD $11.33K 137.05 USD $88.36 1.07 USD $91.8 1.11 USD $10.29B 124.5M USD 12.69 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $31.96 0.39 USD
-1.24
$8.99B 108.8M USD $220.21K 2.66K USD $31.53 0.38 USD $34.41 0.42 USD $8.99B 108.8M USD 14.66 $2.18 0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $313.9 3.8 USD
-0.02
$5.16B 62.41M USD $2 0.02 USD $313.9 3.8 USD $313.9 3.8 USD $5.16B 62.41M USD 67.94 $4.62 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.BO $154.85 1.87 USD
+0.95
$5B 60.44M USD $169 2.04 USD $151.55 1.83 USD $155.75 1.88 USD $5B 60.44M USD 20.13 $7.69 0.09 USD
VISA Steel Limited  VISASTEEL.BO $29.5 0.36 USD
+0.85
$3.42B 41.33M USD $45 0.54 USD $29.5 0.36 USD $29.54 0.36 USD $3.42B 41.33M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $42 0.51 USD
+0.6
$1.96B 23.76M USD $743 8.99 USD $42 0.51 USD $42 0.51 USD $1.96B 23.76M USD 15.55 $2.7 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $17.97 0.22 USD
+0.11
$1.53B 18.47M USD $3.12K 37.78 USD $17.2 0.21 USD $18.04 0.22 USD $1.53B 18.47M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.BO $47.56 0.58 USD
+6.28
$1.49B 18.04M USD $21.49K 259.98 USD $44.64 0.54 USD $49.34 0.6 USD $1.49B 18.04M USD 16.92 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $8.98 0.11 USD
+1.35
$1.28B 15.46M USD $321.54K 3.89K USD $8.42 0.1 USD $9.08 0.11 USD $1.28B 15.46M USD 299.33 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.4 0.08 USD
-0.62
$1.12B 13.55M USD $38.29K 463.28 USD $6.2 0.08 USD $6.57 0.08 USD $1.12B 13.55M USD 91.42 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.BO $55.07 0.67 USD
-3.72
$1.09B 13.19M USD $1.63K 19.72 USD $55 0.67 USD $55.5 0.67 USD $1.09B 13.19M USD 0 -$9.96 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.11 0.03 USD
0
$297.74M 3.6M USD $26.78K 323.98 USD $2.01 0.02 USD $2.18 0.03 USD $297.74M 3.6M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่