$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$174.09B
วอลุ่มทั้งหมด
BTC 60.76%     ETH 8.72%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: BSE อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (56)
หมวดธุรกิจทั้งหมด
เหล็กกล้า (56)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $162.9 1.97 USD
+1.02
$2.03T 24.59B USD $1.31M 15.89K USD $161.5 1.95 USD $163.25 1.98 USD $2.03T 24.59B USD 59.45 $2.74 0.03 USD
NMDC Limited  NMDC.BO $72.47 0.88 USD
+1.37
$637.14B 7.71B USD $2.25M 27.16K USD $71.21 0.86 USD $73.1 0.88 USD $637.14B 7.71B USD 9.83 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.BO $125.9 1.52 USD
+0.16
$520.03B 6.29B USD $557.44K 6.74K USD $125.35 1.52 USD $126.75 1.53 USD $520.03B 6.29B USD 23.18 $5.43 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $11 0.13 USD
-1.52
$17.11B 207.02M USD $2.39M 28.92K USD $10.98 0.13 USD $11.65 0.14 USD $17.11B 207.02M USD 44.00 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.67 0.0081 USD
-1.47
$1.06B 12.84M USD $2.8M 33.93K USD $0.67 0.0081 USD $0.67 0.0081 USD $1.06B 12.84M USD 5.58 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $1,008.5 12.2 USD
+0.29
$2.46T 29.78B USD $459.03K 5.55K USD $1,005.35 12.16 USD $1,022.9 12.38 USD $2.46T 29.78B USD 74.87 $13.47 0.16 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $953.5 11.54 USD
-0.69
$964.73B 11.67B USD $19.51K 236.03 USD $948.25 11.47 USD $964.4 11.67 USD $964.73B 11.67B USD 34.24 $27.84 0.34 USD
Jindal Stainless Limited  JSL.BO $649.55 7.86 USD
+1.52
$534.86B 6.47B USD $25.04K 302.95 USD $635.25 7.69 USD $650.95 7.88 USD $534.86B 6.47B USD 21.37 $30.39 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,829.6 22.14 USD
<0.01
$507.76B 6.14B USD $19.56K 236.68 USD $1,821.05 22.03 USD $1,837.9 22.24 USD $507.76B 6.14B USD 67.11 $27.26 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $903.3 10.93 USD
-0.18
$251.32B 3.04B USD $12.73K 154.02 USD $891.5 10.79 USD $909.3 11 USD $251.32B 3.04B USD 27.72 $32.58 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,875.35 34.79 USD
-0.43
$201.54B 2.44B USD $2.11K 25.47 USD $2,849.95 34.48 USD $2,900 35.09 USD $201.54B 2.44B USD 37.15 $77.39 0.94 USD
Welspun Corp Limited  WELCORP.BO $761.25 9.21 USD
-0.7
$200.31B 2.42B USD $15.17K 183.52 USD $758.5 9.18 USD $776.05 9.39 USD $200.31B 2.42B USD 13.54 $56.19 0.68 USD
KIOCL Limited  KIOCL.BO $283.1 3.43 USD
+1.63
$172.46B 2.09B USD $7.44K 90.04 USD $276.5 3.35 USD $284.05 3.44 USD $172.46B 2.09B USD 0 -$3.48 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $469.4 5.68 USD
-0.07
$165.41B 2B USD $41.19K 498.34 USD $464.9 5.62 USD $475.95 5.76 USD $165.41B 2B USD 24.13 $19.45 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $215.45 2.61 USD
+2.99
$137.26B 1.66B USD $140.76K 1.7K USD $208.1 2.52 USD $216.95 2.62 USD $137.26B 1.66B USD 7.91 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $204.75 2.48 USD
+2.71
$132.42B 1.6B USD $114.41K 1.38K USD $197.65 2.39 USD $205.45 2.49 USD $132.42B 1.6B USD 15.46 $13.24 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $476.1 5.76 USD
+0.59
$114.87B 1.39B USD $5.58K 67.52 USD $464.2 5.62 USD $480.15 5.81 USD $114.87B 1.39B USD 28.66 $16.61 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $109.4 1.32 USD
-0.86
$99.8B 1.21B USD $63.27K 765.46 USD $108.5 1.31 USD $112.95 1.37 USD $99.8B 1.21B USD 17.70 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $325.2 3.93 USD
+0.25
$99.04B 1.2B USD $9.71K 117.52 USD $322.85 3.91 USD $330 3.99 USD $99.04B 1.2B USD 24.32 $13.37 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $690.8 8.36 USD
-0.83
$92.57B 1.12B USD $11.27K 136.38 USD $685.1 8.29 USD $698.1 8.45 USD $92.57B 1.12B USD 11.72 $58.93 0.71 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $399.1 4.83 USD
-1.74
$74.77B 904.56M USD $27.85K 336.88 USD $395.8 4.79 USD $406 4.91 USD $74.77B 904.56M USD 73.90 $5.4 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $326.25 3.95 USD
+4.85
$70.98B 858.74M USD $59.06K 714.52 USD $314.9 3.81 USD $328.85 3.98 USD $70.98B 858.74M USD 20.48 $15.93 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $106.25 1.29 USD
-1.18
$65.68B 794.64M USD $126.78K 1.53K USD $104.8 1.27 USD $107.79 1.3 USD $65.68B 794.64M USD 9.25 $11.48 0.14 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $266.5 3.22 USD
+0.28
$48.03B 581.06M USD $7.13K 86.27 USD $263.5 3.19 USD $269.15 3.26 USD $48.03B 581.06M USD 29.67 $8.98 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $40.14 0.49 USD
+0.38
$38.98B 471.54M USD $45.86K 554.82 USD $39.2 0.47 USD $40.79 0.49 USD $38.98B 471.54M USD 34.60 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Kalyani Steels Limited  KSL.BO $802.8 9.71 USD
+0.42
$35.04B 423.98M USD $2.79K 33.71 USD $795.05 9.62 USD $811.55 9.82 USD $35.04B 423.98M USD 13.68 $58.68 0.71 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $623.4 7.54 USD
+0.92
$33.63B 406.93M USD $6.68K 80.84 USD $612.15 7.41 USD $632.3 7.65 USD $33.63B 406.93M USD 8.05 $77.4 0.94 USD
Prakash Industries Limited  PRAKASH.BO $176.65 2.14 USD
-0.98
$31.63B 382.73M USD $99.59K 1.2K USD $173.55 2.1 USD $182 2.2 USD $31.63B 382.73M USD 8.94 $19.75 0.24 USD
Maithan Alloys Limited  MAITHANALL.BO $1,015.2 12.28 USD
+1.58
$29.55B 357.56M USD $1.16K 14.05 USD $990.85 11.99 USD $1,022.5 12.37 USD $29.55B 357.56M USD 3.54 $286.23 3.46 USD
Goodluck India Limited  GOODLUCK.BO $879.45 10.64 USD
-3.76
$29.23B 353.65M USD $25.08K 303.41 USD $875.55 10.59 USD $916.15 11.08 USD $29.23B 353.65M USD 17.85 $49.26 0.6 USD
Vardhman Special Steels Limited  VSSL.BO $266.15 3.22 USD
+0.95
$21.75B 263.18M USD $5.01K 60.61 USD $252 3.05 USD $267 3.23 USD $21.75B 263.18M USD 23.42 $11.36 0.14 USD
Man Industries (India) Limited  MANINDS.BO $334.05 4.04 USD
+1.74
$21.62B 261.62M USD $85.35K 1.03K USD $327.35 3.96 USD $337.15 4.08 USD $21.62B 261.62M USD 14.65 $22.79 0.28 USD
Steelcast Limited  STEELCAS.BO $980.95 11.87 USD
+3.1
$19.85B 240.21M USD $1.19K 14.34 USD $942.8 11.41 USD $990 11.98 USD $19.85B 240.21M USD 30.96 $31.68 0.38 USD
Hi-Tech Pipes Limited  HITECH.BO $97.29 1.18 USD
+2.45
$19.73B 238.71M USD $159.5K 1.93K USD $93.51 1.13 USD $98.47 1.19 USD $19.73B 238.71M USD 25.01 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $116.5 1.41 USD
+1.75
$16.83B 203.66M USD $15.08K 182.49 USD $114.6 1.39 USD $118.25 1.43 USD $16.83B 203.66M USD 22.23 $5.24 0.06 USD
MSP Steel & Power Limited  MSPL.BO $27 0.33 USD
+0.71
$15.3B 185.15M USD $4.99K 60.35 USD $26.82 0.32 USD $27.57 0.33 USD $15.3B 185.15M USD 62.79 $0.43 0.005 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $180.95 2.19 USD
-1.5
$12.41B 150.14M USD $11.18K 135.22 USD $180.35 2.18 USD $185 2.24 USD $12.41B 150.14M USD 16.81 $10.76 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $85.92 1.04 USD
+2.51
$9.72B 117.55M USD $10.66K 128.93 USD $83.65 1.01 USD $87.49 1.06 USD $9.72B 117.55M USD 12.69 $6.77 0.08 USD
Kamdhenu Limited  KAMDHENU.BO $28.52 0.35 USD
-0.63
$8.03B 97.09M USD $120.85K 1.46K USD $28.21 0.34 USD $28.89 0.35 USD $8.03B 97.09M USD 13.08 $2.18 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $162.05 1.96 USD
+1.73
$5.23B 63.25M USD $5 0.06 USD $162 1.96 USD $163 1.97 USD $5.23B 63.25M USD 17.72 $9.14 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $298.55 3.61 USD
+3.61
$4.91B 59.36M USD $690 8.35 USD $288.15 3.49 USD $301 3.64 USD $4.91B 59.36M USD 136.32 $2.19 0.03 USD
VISA Steel Limited  VISASTEEL.BO $32.25 0.39 USD
-2.27
$3.73B 45.18M USD $1.51K 18.32 USD $31.35 0.38 USD $33 0.4 USD $3.73B 45.18M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $39.79 0.48 USD
+1.53
$1.86B 22.51M USD $638 7.72 USD $37.04 0.45 USD $39.85 0.48 USD $1.86B 22.51M USD 19.12 $2.08 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.18 0.22 USD
+0.78
$1.54B 18.69M USD $424 5.13 USD $17.9 0.22 USD $18.18 0.22 USD $1.54B 18.69M USD 67.33 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $44.61 0.54 USD
+5.06
$1.4B 16.92M USD $18.12K 219.22 USD $42.46 0.51 USD $45.58 0.55 USD $1.4B 16.92M USD 13.89 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.74 0.08 USD
+0.15
$1.18B 14.27M USD $43.95K 531.71 USD $6.67 0.08 USD $6.87 0.08 USD $1.18B 14.27M USD 2.03 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $57.03 0.69 USD
0
$1.13B 13.66M USD $1.16K 13.97 USD $57 0.69 USD $57.03 0.69 USD $1.13B 13.66M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.14 0.09 USD
-2.59
$1.02B 12.29M USD $22.92K 277.31 USD $7.1 0.09 USD $7.35 0.09 USD $1.02B 12.29M USD 13.47 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.35 0.03 USD
0
$331.61M 4.01M USD $40.84K 494.05 USD $2.28 0.03 USD $2.46 0.03 USD $331.61M 4.01M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่