Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
มูลค่าตามราคาตลาดทั้งหมด
$111.03B
วอลุ่มทั้งหมด
BTC 60.23%     ETH 7.41%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: BSE อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (56)
หมวดธุรกิจทั้งหมด
เหล็กกล้า (56)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $140.45 1.7 USD
-8.59
$1.75T 21.19B USD $3.09M 37.35K USD $140 1.69 USD $153.35 1.86 USD $1.75T 21.19B USD 63.55 $2.21 0.03 USD
NMDC Limited  NMDC.BO $65.08 0.79 USD
-7.69
$572.17B 6.92B USD $2.47M 29.9K USD $64.68 0.78 USD $70 0.85 USD $572.17B 6.92B USD 8.83 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.BO $112.75 1.36 USD
-4.81
$465.72B 5.63B USD $823.52K 9.96K USD $112 1.36 USD $117.8 1.43 USD $465.72B 5.63B USD 20.80 $5.42 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $9.65 0.12 USD
-3.21
$15B 181.45M USD $869.62K 10.52K USD $9.58 0.12 USD $9.96 0.12 USD $15B 181.45M USD 38.60 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.9799 0.01 USD
-2.97
$1.55B 18.79M USD $5.33M 64.48K USD $0.9599 0.01 USD $1.02 0.01 USD $1.55B 18.79M USD 8.16 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $1,014.5 12.27 USD
-2.72
$2.48T 29.95B USD $29.34K 354.9 USD $997.75 12.07 USD $1,039.05 12.57 USD $2.48T 29.95B USD 75.14 $13.5 0.16 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $852.75 10.32 USD
-5.77
$862.8B 10.44B USD $51.01K 617.1 USD $845.35 10.23 USD $905.1 10.95 USD $862.8B 10.44B USD 15.32 $55.64 0.67 USD
Jindal Stainless Limited  JSL.BO $551.7 6.67 USD
-7.25
$454.29B 5.5B USD $295.48K 3.57K USD $547.55 6.62 USD $594.75 7.2 USD $454.29B 5.5B USD 18.82 $29.3 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,525.95 18.46 USD
-2.58
$423.49B 5.12B USD $21.05K 254.68 USD $1,503 18.18 USD $1,565 18.93 USD $423.49B 5.12B USD 66.95 $22.79 0.28 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $859.05 10.39 USD
-5.5
$238.85B 2.89B USD $53.52K 647.44 USD $842 10.19 USD $901.5 10.91 USD $238.85B 2.89B USD 26.53 $32.37 0.39 USD
Welspun Corp Limited  WELCORP.BO $807.6 9.77 USD
-6.07
$212.51B 2.57B USD $100.72K 1.22K USD $785 9.5 USD $855 10.34 USD $212.51B 2.57B USD 14.38 $56.13 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,600 31.46 USD
-1.62
$182.24B 2.2B USD $357 4.32 USD $2,592.1 31.36 USD $2,645.9 32.01 USD $182.24B 2.2B USD 34.41 $75.55 0.91 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $493.45 5.97 USD
-6.62
$173.88B 2.1B USD $43.18K 522.45 USD $487.85 5.9 USD $527.6 6.38 USD $173.88B 2.1B USD 25.35 $19.46 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $262.8 3.18 USD
-4.87
$167.31B 2.02B USD $102.63K 1.24K USD $256.3 3.1 USD $276 3.34 USD $167.31B 2.02B USD 8.61 $30.5 0.37 USD
KIOCL Limited  KIOCL.BO $232.7 2.82 USD
-6.02
$141.42B 1.71B USD $15.1K 182.71 USD $228.05 2.76 USD $247.6 3 USD $141.42B 1.71B USD 0 -$3.47 -0.04 USD
Godawari Power & Ispat Limited  GPIL.BO $201.75 2.44 USD
-2.09
$130.43B 1.58B USD $88.84K 1.07K USD $196.25 2.37 USD $205.5 2.49 USD $130.43B 1.58B USD 15.71 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $132.65 1.6 USD
-5.08
$121.01B 1.46B USD $21.02K 254.33 USD $130.6 1.58 USD $140.75 1.7 USD $121.01B 1.46B USD 13.71 $9.67 0.12 USD
Gallantt Ispat Limited  GALLANTT.BO $428.55 5.18 USD
-0.24
$103.4B 1.25B USD $34.23K 414.11 USD $417.55 5.05 USD $446.6 5.4 USD $103.4B 1.25B USD 27.24 $15.73 0.19 USD
Usha Martin Limited  USHAMART.BO $323.5 3.91 USD
-2.46
$98.58B 1.19B USD $53K 641.24 USD $315.3 3.81 USD $329.65 3.99 USD $98.58B 1.19B USD 23.87 $13.55 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $699.35 8.46 USD
-3.86
$93.71B 1.13B USD $39.14K 473.58 USD $693.45 8.39 USD $723.4 8.75 USD $93.71B 1.13B USD 11.87 $58.89 0.71 USD
Electrosteel Castings Limited  ELECTCAST.BO $96.25 1.16 USD
-5.25
$59.5B 719.85M USD $108.5K 1.31K USD $95 1.15 USD $102.43 1.24 USD $59.5B 719.85M USD 7.72 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.BO $253.95 3.07 USD
-3.61
$55.24B 668.28M USD $83.16K 1.01K USD $249.85 3.02 USD $272.9 3.3 USD $55.24B 668.28M USD 17.00 $14.93 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $270.4 3.27 USD
-6.79
$50.66B 612.86M USD $15.39K 186.14 USD $267.75 3.24 USD $290.6 3.52 USD $50.66B 612.86M USD 50.26 $5.38 0.07 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $245.8 2.97 USD
-4.99
$44.3B 535.93M USD $23.3K 281.88 USD $245.8 2.97 USD $259.15 3.14 USD $44.3B 535.93M USD 27.40 $8.97 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $617.75 7.47 USD
-4.7
$33.33B 403.24M USD $8.65K 104.63 USD $606.85 7.34 USD $656.05 7.94 USD $33.33B 403.24M USD 7.98 $77.38 0.94 USD
Kalyani Steels Limited  KSL.BO $751.2 9.09 USD
-5.05
$32.79B 396.73M USD $1.77K 21.44 USD $746.45 9.03 USD $789.95 9.56 USD $32.79B 396.73M USD 13.65 $55 0.67 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $33.13 0.4 USD
-0.72
$32.17B 389.19M USD $13.37K 161.74 USD $31.97 0.39 USD $33.27 0.4 USD $32.17B 389.19M USD 254.84 $0.13 0.001 USD
Prakash Industries Limited  PRAKASH.BO $172.3 2.08 USD
-0.89
$30.86B 373.3M USD $67.83K 820.65 USD $168.15 2.03 USD $179.9 2.18 USD $30.86B 373.3M USD 8.73 $19.73 0.24 USD
Maithan Alloys Limited  MAITHANALL.BO $890.3 10.77 USD
-3.58
$25.92B 313.57M USD $2.42K 29.24 USD $883.5 10.69 USD $918.85 11.12 USD $25.92B 313.57M USD 3.11 $286.25 3.46 USD
Goodluck India Limited  GOODLUCK.BO $716.95 8.67 USD
-4.79
$23.47B 283.97M USD $10.58K 128.04 USD $705.05 8.53 USD $742.9 8.99 USD $23.47B 283.97M USD 14.55 $49.27 0.6 USD
Hi-Tech Pipes Limited  HITECH.BO $100.25 1.21 USD
-3.74
$20.36B 246.38M USD $73.11K 884.49 USD $98.5 1.19 USD $106.8 1.29 USD $20.36B 246.38M USD 25.77 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Man Industries (India) Limited  MANINDS.BO $278.5 3.37 USD
-5.29
$18.03B 218.12M USD $65.79K 795.94 USD $274.7 3.32 USD $294.55 3.56 USD $18.03B 218.12M USD 23.98 $11.61 0.14 USD
Steelcast Limited  STEELCAS.BO $880 10.65 USD
-5.51
$17.81B 215.49M USD $2.44K 29.47 USD $870.05 10.53 USD $946.95 11.46 USD $17.81B 215.49M USD 27.76 $31.7 0.38 USD
Vardhman Special Steels Limited  VSSL.BO $207.85 2.51 USD
-2.51
$16.99B 205.53M USD $3.69K 44.58 USD $205.9 2.49 USD $211.65 2.56 USD $16.99B 205.53M USD 16.07 $12.93 0.16 USD
MSP Steel & Power Limited  MSPL.BO $28.55 0.35 USD
-2.92
$16.18B 195.78M USD $83.19K 1.01K USD $27.94 0.34 USD $29.39 0.36 USD $16.18B 195.78M USD 66.39 $0.43 0.005 USD
Mukand Limited  MUKANDLTD.BO $92.11 1.11 USD
-3.79
$13.31B 161.02M USD $5.27K 63.79 USD $91.5 1.11 USD $98 1.19 USD $13.31B 161.02M USD 14.12 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $192.5 2.33 USD
-4.99
$13.18B 159.41M USD $20.41K 246.96 USD $191.65 2.32 USD $204.4 2.47 USD $13.18B 159.41M USD 17.85 $10.78 0.13 USD
Sat Industries Limited  SATINDLTD.BO $84.65 1.02 USD
-3.37
$9.57B 115.81M USD $20.79K 251.46 USD $83.06 1 USD $87.99 1.06 USD $9.57B 115.81M USD 12.50 $6.77 0.08 USD
Kamdhenu Limited  KAMDHENU.BO $29.15 0.35 USD
-1.69
$8.09B 97.82M USD $113.49K 1.37K USD $28.01 0.34 USD $29.69 0.36 USD $8.09B 97.82M USD 15.42 $1.89 0.02 USD
Bedmutha Industries Limited  BEDMUTHA.BO $160.5 1.94 USD
-0.31
$5.18B 62.65M USD $2 0.02 USD $160.5 1.94 USD $161.55 1.95 USD $5.18B 62.65M USD 17.57 $9.13 0.11 USD
VISA Steel Limited  VISASTEEL.BO $35.81 0.43 USD
+4.98
$4.15B 50.17M USD $186 2.25 USD $35.81 0.43 USD $35.81 0.43 USD $4.15B 50.17M USD 0 -$3.22 -0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $251 3.04 USD
+0.52
$4.13B 49.91M USD $1.36K 16.48 USD $237.3 2.87 USD $251 3.04 USD $4.13B 49.91M USD 114.09 $2.2 0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $36.02 0.44 USD
-2.65
$1.68B 20.38M USD $5.88K 71.09 USD $36.02 0.44 USD $39 0.47 USD $1.68B 20.38M USD 17.31 $2.08 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.62 0.23 USD
0
$1.58B 19.14M USD $3.79K 45.9 USD $18.08 0.22 USD $18.62 0.23 USD $1.58B 19.14M USD 68.96 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $38.18 0.46 USD
-1.98
$1.2B 14.48M USD $3.91K 47.27 USD $37.43 0.45 USD $39.5 0.48 USD $1.2B 14.48M USD 11.89 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.63 0.08 USD
-0.75
$1.16B 14.04M USD $43.9K 531.1 USD $6.56 0.08 USD $6.81 0.08 USD $1.16B 14.04M USD 2.00 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $56.94 0.69 USD
+6.01
$1.13B 13.64M USD $1.19K 14.38 USD $54.6 0.66 USD $57.69 0.7 USD $1.13B 13.64M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.07 0.09 USD
-2.35
$1.01B 12.17M USD $28.85K 348.98 USD $6.88 0.08 USD $7.45 0.09 USD $1.01B 12.17M USD 13.33 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.28 0.03 USD
0
$321.73M 3.89M USD $66 0.8 USD $2.28 0.03 USD $2.28 0.03 USD $321.73M 3.89M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่