ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (53)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (53)
BSE (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (53)
- NSE (60)
วัสดุพื้นฐาน (53)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹162.05 1.96 USD |
-0.86
|
₹2.02T 24.46B USD | ₹580.35K 7.02K USD | ₹160.75 1.94 USD | ₹163.65 1.98 USD | ₹2.02T 24.46B USD | 29.73 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹75.06 0.91 USD |
+0.54
|
₹659.91B 7.98B USD | ₹499.33K 6.04K USD | ₹73.20 0.89 USD | ₹75.07 0.91 USD | ₹659.91B 7.98B USD | 9.39 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹129.60 1.57 USD |
-0.04
|
₹535.32B 6.48B USD | ₹273.71K 3.31K USD | ₹126.80 1.53 USD | ₹129.95 1.57 USD | ₹535.32B 6.48B USD | 20.93 | ₹6.19 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹69.52 0.84 USD |
+2.73
|
₹67.50B 816.68M USD | ₹346.85K 4.2K USD | ₹66.37 0.8 USD | ₹69.60 0.84 USD | ₹67.50B 816.68M USD | 17.91 | ₹3.88 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.07 0.12 USD |
+2.03
|
₹16.47B 199.32M USD | ₹656.34K 7.94K USD | ₹9.65 0.12 USD | ₹10.15 0.12 USD | ₹16.47B 199.32M USD | 83.91 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.97 0.11 USD |
-0.77
|
₹15.68B 189.69M USD | ₹231.19K 2.8K USD | ₹8.76 0.11 USD | ₹9.05 0.11 USD | ₹15.68B 189.69M USD | 69.00 | ₹0.13 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.53 0.0064 USD |
-1.85
|
₹839.78M 10.16M USD | ₹2.49M 30.11K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹839.78M 10.16M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,114.95 13.49 USD |
-0.39
|
₹2.72T 32.95B USD | ₹23.98K 290.07 USD | ₹1,099.50 13.3 USD | ₹1,120.00 13.55 USD | ₹2.72T 32.95B USD | 45.26 | ₹24.63 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,002.20 12.12 USD |
+0.64
|
₹1.02T 12.34B USD | ₹8.34K 100.89 USD | ₹978.20 11.83 USD | ₹1,005.00 12.16 USD | ₹1.02T 12.34B USD | 37.14 | ₹26.98 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹769.55 9.31 USD |
+0.44
|
₹633.88B 7.67B USD | ₹8.88K 107.41 USD | ₹747.50 9.04 USD | ₹770.00 9.32 USD | ₹633.88B 7.67B USD | 22.91 | ₹33.58 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,736.80 21.01 USD |
-0.07
|
₹482.20B 5.83B USD | ₹71.00K 859.02 USD | ₹1,716.30 20.76 USD | ₹1,739.90 21.05 USD | ₹482.20B 5.83B USD | 46.06 | ₹37.70 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹792.70 9.59 USD |
-1.07
|
₹220.55B 2.67B USD | ₹5.84K 70.63 USD | ₹776.95 9.4 USD | ₹799.75 9.68 USD | ₹220.55B 2.67B USD | 22.79 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹802.15 9.7 USD |
+0.56
|
₹211.38B 2.56B USD | ₹32.37K 391.61 USD | ₹786.50 9.52 USD | ₹817.15 9.89 USD | ₹211.38B 2.56B USD | 9.77 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹333.75 4.04 USD |
-0.88
|
₹202.84B 2.45B USD | ₹14.52K 175.61 USD | ₹323.00 3.91 USD | ₹333.75 4.04 USD | ₹202.84B 2.45B USD | 0 | -₹0.51 -0.006 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,403.90 29.08 USD |
+0.19
|
₹168.49B 2.04B USD | ₹89.00 1.08 USD | ₹2,373.30 28.71 USD | ₹2,403.90 29.08 USD | ₹168.49B 2.04B USD | 27.74 | ₹86.63 1.05 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹473.95 5.73 USD |
-0.2
|
₹167.01B 2.02B USD | ₹36.31K 439.33 USD | ₹457.00 5.53 USD | ₹479.25 5.8 USD | ₹167.01B 2.02B USD | 15.70 | ₹30.18 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹231.05 2.8 USD |
+1.74
|
₹149.56B 1.81B USD | ₹51.15K 618.77 USD | ₹221.10 2.67 USD | ₹232.00 2.81 USD | ₹149.56B 1.81B USD | 19.20 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹599.05 7.25 USD |
+0.6
|
₹144.54B 1.75B USD | ₹3.83K 46.28 USD | ₹572.05 6.92 USD | ₹600.45 7.26 USD | ₹144.54B 1.75B USD | 29.40 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹426.90 5.16 USD |
+2.26
|
₹130.01B 1.57B USD | ₹13.41K 162.23 USD | ₹411.15 4.97 USD | ₹426.90 5.16 USD | ₹130.01B 1.57B USD | 30.80 | ₹13.86 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹158.20 1.91 USD |
+0.67
|
₹100.80B 1.22B USD | ₹90.99K 1.1K USD | ₹153.20 1.85 USD | ₹158.90 1.92 USD | ₹100.80B 1.22B USD | 7.34 | ₹21.53 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹557.00 6.74 USD |
-0.91
|
₹74.64B 902.99M USD | ₹19.93K 241.14 USD | ₹542.65 6.57 USD | ₹567.45 6.87 USD | ₹74.64B 902.99M USD | 9.52 | ₹58.50 0.71 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹63.82 0.77 USD |
+1.35
|
₹58.22B 704.36M USD | ₹559.52K 6.77K USD | ₹61.06 0.74 USD | ₹64.50 0.78 USD | ₹58.22B 704.36M USD | 20.19 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹302.35 3.66 USD |
+2.39
|
₹56.64B 685.28M USD | ₹16.08K 194.59 USD | ₹288.30 3.49 USD | ₹302.65 3.66 USD | ₹56.64B 685.28M USD | 52.67 | ₹5.74 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹252.70 3.06 USD |
+0.38
|
₹54.99B 665.26M USD | ₹18.51K 223.95 USD | ₹245.95 2.98 USD | ₹252.70 3.06 USD | ₹54.99B 665.26M USD | 16.75 | ₹15.08 0.18 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹254.45 3.08 USD |
+2.13
|
₹45.86B 554.79M USD | ₹2.29K 27.75 USD | ₹248.50 3.01 USD | ₹255.00 3.09 USD | ₹45.86B 554.79M USD | 22.77 | ₹11.17 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹69.65 0.84 USD |
+3.89
|
₹43.06B 520.91M USD | ₹160.93K 1.95K USD | ₹66.01 0.8 USD | ₹69.69 0.84 USD | ₹43.06B 520.91M USD | 8.67 | ₹8.03 0.1 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,103.55 13.35 USD |
-0.37
|
₹36.68B 443.77M USD | ₹3.56K 43.09 USD | ₹1,071.75 12.97 USD | ₹1,109.75 13.43 USD | ₹36.68B 443.77M USD | 21.87 | ₹50.44 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹435.20 5.27 USD |
-0.57
|
₹32.64B 394.94M USD | ₹4.81K 58.21 USD | ₹423.30 5.12 USD | ₹437.05 5.29 USD | ₹32.64B 394.94M USD | 18.12 | ₹24.01 0.29 USD | ||
| Kalyani Steels Limited KSL.BO | ₹710.60 8.6 USD |
-0.68
|
₹31.02B 375.29M USD | ₹2.96K 35.81 USD | ₹686.95 8.31 USD | ₹713.90 8.64 USD | ₹31.02B 375.29M USD | 11.88 | ₹59.77 0.72 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹286.25 3.46 USD |
+2.47
|
₹27.62B 334.21M USD | ₹2.88K 34.86 USD | ₹273.40 3.31 USD | ₹286.75 3.47 USD | ₹27.62B 334.21M USD | 25.85 | ₹11.07 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹922.40 11.16 USD |
+1.84
|
₹26.85B 324.82M USD | ₹222.00 2.69 USD | ₹900.00 10.89 USD | ₹922.40 11.16 USD | ₹26.85B 324.82M USD | 6.03 | ₹152.86 1.85 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹126.50 1.53 USD |
+2.76
|
₹22.65B 274.07M USD | ₹12.36K 149.54 USD | ₹121.15 1.47 USD | ₹126.50 1.53 USD | ₹22.65B 274.07M USD | 6.91 | ₹18.29 0.22 USD | ||
| Steelcast Limited STEELCAS.BO | ₹211.05 2.55 USD |
-0.94
|
₹21.36B 258.4M USD | ₹6.33K 76.55 USD | ₹207.65 2.51 USD | ₹211.05 2.55 USD | ₹21.36B 258.4M USD | 23.95 | ₹8.81 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹35.79 0.43 USD |
+2.09
|
₹20.29B 245.42M USD | ₹20.58K 248.94 USD | ₹33.67 0.41 USD | ₹35.85 0.43 USD | ₹20.29B 245.42M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹94.35 1.14 USD |
-0.47
|
₹19.15B 231.67M USD | ₹32.41K 392.13 USD | ₹92.00 1.11 USD | ₹95.35 1.15 USD | ₹19.15B 231.67M USD | 24.63 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹130.40 1.58 USD |
-0.08
|
₹18.84B 227.96M USD | ₹4.28K 51.79 USD | ₹128.15 1.55 USD | ₹131.15 1.59 USD | ₹18.84B 227.96M USD | 29.04 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹755.00 9.13 USD |
-0.98
|
₹12.41B 150.12M USD | ₹28.00 0.34 USD | ₹755.00 9.13 USD | ₹761.95 9.22 USD | ₹12.41B 150.12M USD | 122.76 | ₹6.15 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹174.20 2.11 USD |
+1.16
|
₹11.95B 144.54M USD | ₹1.58K 19.16 USD | ₹169.45 2.05 USD | ₹174.20 2.11 USD | ₹11.95B 144.54M USD | 16.28 | ₹10.70 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹24.80 0.3 USD |
-0.36
|
₹6.99B 84.58M USD | ₹19.72K 238.62 USD | ₹23.90 0.29 USD | ₹26.54 0.32 USD | ₹6.99B 84.58M USD | 10.00 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.90 0.6 USD |
-3.65
|
₹5.78B 69.9M USD | ₹71.00 0.86 USD | ₹49.21 0.6 USD | ₹49.90 0.6 USD | ₹5.78B 69.9M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹33.21 0.4 USD |
-2.5
|
₹3.46B 41.87M USD | ₹5.05K 61.11 USD | ₹32.41 0.39 USD | ₹34.40 0.42 USD | ₹3.46B 41.87M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹100.65 1.22 USD |
+1.16
|
₹3.25B 39.29M USD | ₹1.11K 13.43 USD | ₹96.00 1.16 USD | ₹102.20 1.24 USD | ₹3.25B 39.29M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹43.00 0.52 USD |
+9.16
|
₹2.01B 24.33M USD | ₹9.24K 111.84 USD | ₹40.55 0.49 USD | ₹45.48 0.55 USD | ₹2.01B 24.33M USD | 14.33 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹52.46 0.63 USD |
+1.27
|
₹1.73B 20.91M USD | ₹921.00 11.14 USD | ₹50.20 0.61 USD | ₹53.24 0.64 USD | ₹1.73B 20.91M USD | 15.75 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹66.76 0.81 USD |
+0.65
|
₹1.32B 15.99M USD | ₹452.00 5.47 USD | ₹64.50 0.78 USD | ₹66.38 0.8 USD | ₹1.32B 15.99M USD | 101.15 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.59 0.09 USD |
+1.2
|
₹1.08B 13.07M USD | ₹5.13K 62.05 USD | ₹7.20 0.09 USD | ₹7.96 0.1 USD | ₹1.08B 13.07M USD | 24.48 | ₹0.31 0.003 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.08 0.05 USD |
-1.45
|
₹714.00M 8.64M USD | ₹19.51K 235.99 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹714.00M 8.64M USD | 58.28 | ₹0.07 0.0008 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.73 0.02 USD |
-4.95
|
₹244.12M 2.95M USD | ₹751.00 9.09 USD | ₹1.73 0.02 USD | ₹1.75 0.02 USD | ₹244.12M 2.95M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹10.53 0.13 USD |
0
|
₹51.78M 626.42K USD | ₹3.00 0.04 USD | ₹10.53 0.13 USD | ₹10.53 0.13 USD | ₹51.78M 626.42K USD | 526.50 | ₹0.02 0.0002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}