Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
มูลค่าตามราคาตลาดทั้งหมด
$83.77B
วอลุ่มทั้งหมด
BTC 61.22%     ETH 7.06%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: BSE อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (56)
หมวดธุรกิจทั้งหมด
เหล็กกล้า (56)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $142.05 1.72 USD
+2.42
$1.81T 21.89B USD $913.45K 11.05K USD $138.3 1.67 USD $142.6 1.73 USD $1.81T 21.89B USD 64.27 $2.21 0.03 USD
NMDC Limited  NMDC.BO $65.67 0.79 USD
+1.08
$604.2B 7.31B USD $1.15M 13.97K USD $64.63 0.78 USD $66.36 0.8 USD $604.2B 7.31B USD 8.91 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.BO $116.85 1.41 USD
+1.96
$497.18B 6.02B USD $559.54K 6.77K USD $114.5 1.39 USD $117.75 1.42 USD $497.18B 6.02B USD 21.51 $5.43 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $10.11 0.12 USD
-2.13
$15.83B 191.57M USD $899.95K 10.89K USD $10.02 0.12 USD $10.29 0.12 USD $15.83B 191.57M USD 40.43 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.75 0.0090 USD
-3.85
$1.23B 14.93M USD $14.68M 177.66K USD $0.75 0.0090 USD $0.8 0.0096 USD $1.23B 14.93M USD 6.25 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $1,054.5 12.76 USD
+2.6
$2.62T 31.75B USD $84.21K 1.02K USD $1,020 12.34 USD $1,058.95 12.81 USD $2.62T 31.75B USD 77.99 $13.52 0.16 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $907.25 10.98 USD
+1.85
$936.64B 11.33B USD $25.6K 309.74 USD $889.95 10.77 USD $912 11.03 USD $936.64B 11.33B USD 16.29 $55.67 0.67 USD
Jindal Stainless Limited  JSL.BO $558.9 6.76 USD
-0.12
$470.83B 5.7B USD $37.5K 453.65 USD $550.7 6.66 USD $560.95 6.79 USD $470.83B 5.7B USD 19.06 $29.32 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,617.6 19.57 USD
+0.21
$453.68B 5.49B USD $2.8K 33.83 USD $1,601 19.37 USD $1,630.4 19.73 USD $453.68B 5.49B USD 70.63 $22.9 0.28 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $869.45 10.52 USD
-1.96
$246.55B 2.98B USD $19.54K 236.37 USD $862.35 10.43 USD $890.3 10.77 USD $246.55B 2.98B USD 26.85 $32.37 0.39 USD
Welspun Corp Limited  WELCORP.BO $778.45 9.42 USD
+3.01
$213.89B 2.59B USD $49.54K 599.3 USD $742.05 8.98 USD $787.55 9.53 USD $213.89B 2.59B USD 13.85 $56.17 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,689.8 32.54 USD
+0.38
$190.28B 2.3B USD $937 11.34 USD $2,623.05 31.73 USD $2,704.95 32.73 USD $190.28B 2.3B USD 35.65 $75.44 0.91 USD
Jindal Saw Limited  JINDALSAW.BO $263.55 3.19 USD
+2.75
$176.03B 2.13B USD $35.59K 430.53 USD $251.65 3.04 USD $264.55 3.2 USD $176.03B 2.13B USD 8.64 $30.48 0.37 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $474.5 5.74 USD
-0.43
$173.24B 2.1B USD $50.12K 606.39 USD $466.45 5.64 USD $496.4 6.01 USD $173.24B 2.1B USD 24.34 $19.49 0.24 USD
KIOCL Limited  KIOCL.BO $258.4 3.13 USD
-0.65
$171.75B 2.08B USD $17.63K 213.27 USD $254 3.07 USD $264.75 3.2 USD $171.75B 2.08B USD 0 -$3.46 -0.04 USD
Godawari Power & Ispat Limited  GPIL.BO $194.15 2.35 USD
-1.22
$133.04B 1.61B USD $81.13K 981.5 USD $192.9 2.33 USD $198.1 2.4 USD $133.04B 1.61B USD 15.13 $12.83 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $122.85 1.49 USD
+2.63
$120.08B 1.45B USD $33.01K 399.37 USD $120 1.45 USD $125.4 1.52 USD $120.08B 1.45B USD 12.70 $9.67 0.12 USD
Gallantt Ispat Limited  GALLANTT.BO $454.55 5.5 USD
+1.61
$114.17B 1.38B USD $15.87K 191.95 USD $441.75 5.34 USD $465 5.63 USD $114.17B 1.38B USD 28.91 $15.72 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $687 8.31 USD
+2.13
$95.16B 1.15B USD $25.97K 314.22 USD $658.4 7.97 USD $699.95 8.47 USD $95.16B 1.15B USD 11.65 $58.92 0.71 USD
Usha Martin Limited  USHAMART.BO $293.5 3.55 USD
-1.66
$91.84B 1.11B USD $54.19K 655.66 USD $293 3.54 USD $299.7 3.63 USD $91.84B 1.11B USD 21.66 $13.55 0.16 USD
Electrosteel Castings Limited  ELECTCAST.BO $101.85 1.23 USD
-1.87
$66.98B 810.36M USD $153.88K 1.86K USD $101.26 1.23 USD $104.11 1.26 USD $66.98B 810.36M USD 8.17 $12.46 0.15 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $313.55 3.79 USD
+7.92
$60.01B 726.01M USD $134.27K 1.62K USD $289.3 3.5 USD $317.9 3.85 USD $60.01B 726.01M USD 58.06 $5.4 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $264.85 3.2 USD
-0.28
$59.48B 719.59M USD $15.73K 190.33 USD $260.85 3.16 USD $267.15 3.23 USD $59.48B 719.59M USD 17.75 $14.92 0.18 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $246.2 2.98 USD
+0.14
$45.98B 556.22M USD $8.29K 100.32 USD $243.9 2.95 USD $248.5 3.01 USD $45.98B 556.22M USD 27.41 $8.98 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $42.34 0.51 USD
+19.98
$42.37B 512.55M USD $62.93K 761.38 USD $39.26 0.47 USD $42.34 0.51 USD $42.37B 512.55M USD 325.69 $0.13 0.001 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $617.7 7.47 USD
-2.32
$34.29B 414.89M USD $3.03K 36.65 USD $614.45 7.43 USD $639.45 7.74 USD $34.29B 414.89M USD 7.97 $77.44 0.94 USD
Prakash Industries Limited  PRAKASH.BO $180.5 2.18 USD
+2.64
$34.13B 412.96M USD $34.72K 420.09 USD $174.65 2.11 USD $181.25 2.19 USD $34.13B 412.96M USD 9.13 $19.75 0.24 USD
Kalyani Steels Limited  KSL.BO $735.1 8.89 USD
<0.01
$32.89B 397.95M USD $1.9K 22.97 USD $720.35 8.72 USD $739 8.94 USD $32.89B 397.95M USD 13.37 $54.98 0.67 USD
Maithan Alloys Limited  MAITHANALL.BO $962.35 11.64 USD
-0.66
$28.99B 350.73M USD $3.62K 43.77 USD $943.1 11.41 USD $980.9 11.87 USD $28.99B 350.73M USD 3.36 $286.23 3.46 USD
Goodluck India Limited  GOODLUCK.BO $767.5 9.29 USD
+0.64
$26.34B 318.73M USD $6.32K 76.41 USD $749.35 9.07 USD $772.8 9.35 USD $26.34B 318.73M USD 15.59 $49.23 0.6 USD
Vardhman Special Steels Limited  VSSL.BO $251.1 3.04 USD
-0.61
$22.31B 269.88M USD $15.52K 187.81 USD $247.05 2.99 USD $263.3 3.19 USD $22.31B 269.88M USD 19.41 $12.93 0.16 USD
Hi-Tech Pipes Limited  HITECH.BO $93.5 1.13 USD
-0.69
$19.94B 241.26M USD $73.6K 890.4 USD $92.25 1.12 USD $94.8 1.15 USD $19.94B 241.26M USD 24.03 $3.89 0.05 USD
Man Industries (India) Limited  MANINDS.BO $272.15 3.29 USD
-0.27
$18.36B 222.15M USD $10.32K 124.84 USD $265.8 3.22 USD $278.95 3.37 USD $18.36B 222.15M USD 23.46 $11.6 0.14 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Steelcast Limited  STEELCAS.BO $865.5 10.47 USD
-4.41
$18.14B 219.44M USD $10.98K 132.82 USD $862 10.43 USD $922.45 11.16 USD $18.14B 219.44M USD 27.33 $31.66 0.38 USD
MSP Steel & Power Limited  MSPL.BO $27.63 0.33 USD
+0.44
$16.4B 198.35M USD $24.58K 297.41 USD $26.52 0.32 USD $27.88 0.34 USD $16.4B 198.35M USD 64.25 $0.43 0.005 USD
Mukand Limited  MUKANDLTD.BO $100.18 1.21 USD
-0.55
$15.08B 182.45M USD $10.35K 125.24 USD $96.11 1.16 USD $101.04 1.22 USD $15.08B 182.45M USD 15.36 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $185.75 2.25 USD
-0.4
$13.51B 163.4M USD $9.28K 112.21 USD $180.35 2.18 USD $187.8 2.27 USD $13.51B 163.4M USD 17.23 $10.78 0.13 USD
Sat Industries Limited  SATINDLTD.BO $81.84 0.99 USD
-2.77
$9.6B 116.11M USD $17.68K 213.95 USD $81.5 0.99 USD $84.19 1.02 USD $9.6B 116.11M USD 12.08 $6.77 0.08 USD
Kamdhenu Limited  KAMDHENU.BO $26.95 0.33 USD
0
$7.88B 95.34M USD $25.51K 308.62 USD $26.6 0.32 USD $28 0.34 USD $7.88B 95.34M USD 14.25 $1.89 0.02 USD
Bedmutha Industries Limited  BEDMUTHA.BO $158.5 1.92 USD
-3.5
$5.18B 62.7M USD $1.63K 19.72 USD $155 1.88 USD $164.4 1.99 USD $5.18B 62.7M USD 17.36 $9.13 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $261.7 3.17 USD
+3.6
$4.3B 52.03M USD $1.38K 16.74 USD $248 3 USD $263 3.18 USD $4.3B 52.03M USD 118.95 $2.2 0.03 USD
VISA Steel Limited  VISASTEEL.BO $33.9 0.41 USD
-4.96
$4.13B 49.93M USD $140 1.69 USD $33.9 0.41 USD $33.9 0.41 USD $4.13B 49.93M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $39.11 0.47 USD
+1.72
$1.92B 23.23M USD $611 7.39 USD $37.01 0.45 USD $39.15 0.47 USD $1.92B 23.23M USD 18.71 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $19.67 0.24 USD
+0.77
$1.81B 21.94M USD $2.3K 27.81 USD $19.5 0.24 USD $20.08 0.24 USD $1.81B 21.94M USD 72.85 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $41.97 0.51 USD
-3.74
$1.42B 17.21M USD $37.09K 448.69 USD $41.7 0.5 USD $45 0.54 USD $1.42B 17.21M USD 13.07 $3.21 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $60.55 0.73 USD
+4.4
$1.25B 15.07M USD $912 11.03 USD $59.25 0.72 USD $60.9 0.74 USD $1.25B 15.07M USD 0 -$5.79 -0.07 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.76 0.08 USD
-1.02
$1.23B 14.84M USD $19.99K 241.81 USD $6.7 0.08 USD $6.89 0.08 USD $1.23B 14.84M USD 2.04 $3.31 0.04 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $6.65 0.08 USD
-1.63
$989.62M 11.97M USD $17.51K 211.84 USD $6.15 0.07 USD $6.7 0.08 USD $989.62M 11.97M USD 12.54 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $1.91 0.02 USD
-3.05
$269.52M 3.26M USD $67.7K 819.08 USD $1.89 0.02 USD $1.91 0.02 USD $269.52M 3.26M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่