Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$142.51B
إجمالي حجم التداول
BTC 59.67%     ETH 7.94%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (80)
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (80)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $3.35 0 USD
+8.06
$62.87M 0 USD $43.01K 0 USD $0 0 USD $0 0 USD $62.87M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $14 0 USD
+0.72
$49.76M 0 USD $200K 0 USD $0 0 USD $0 0 USD $49.76M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
-5.56
$940.61K 0 USD $16M 0 USD $0 0 USD $0 0 USD $940.61K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $1.1 0 USD
+22.22
$3.33M 0 USD $100K 0 USD $0 0 USD $0 0 USD $3.33M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.38 0 USD
0
$7.56M 0 USD $1K 0 USD $0 0 USD $0 0 USD $7.56M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.28 0 USD
+14.29
$7.3M 0 USD $3.2K 0 USD $0 0 USD $0 0 USD $7.3M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $22.4 0 USD
-2.61
$65.49M 0 USD $435 0 USD $0 0 USD $0 0 USD $65.49M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.35 0 USD
0
$10.79M 0 USD $41.96K 0 USD $0 0 USD $0 0 USD $10.79M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.53 0 USD
0
$3.6M 0 USD $4.94K 0 USD $0 0 USD $0 0 USD $3.6M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $1.54 0 USD
+23.2
$3.89M 0 USD $1M 0 USD $0 0 USD $0 0 USD $3.89M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.81 0 USD
+2.25
$204.38M 0 USD $91.33K 0 USD $0 0 USD $0 0 USD $204.38M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$1.96M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $1.96M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.15 0 USD
0
$4.49M 0 USD $35.14K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 1.14 $0.01 0 USD
Power Metal Resources plc  POW.L $13.5 0 USD
0
$15.61M 0 USD $775 0 USD $0 0 USD $0 0 USD $15.61M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.68 0 USD
0
$1.75M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $401 0 USD
+0.63
$357.81M 0 USD $28.62K 0 USD $0 0 USD $0 0 USD $357.81M 0 USD 7.29 $0.55 0 USD
Atlantic Lithium Limited  ALL.L $7.4 0 USD
-5.13
$51.29M 0 USD $124 0 USD $0 0 USD $0 0 USD $51.29M 0 USD 0 -$0.68 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
0
$9.85M 0 USD $18K 0 USD $0 0 USD $0 0 USD $9.85M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $38 0 USD
-3.8
$237.24M 0 USD $15K 0 USD $0 0 USD $0 0 USD $237.24M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.2999 0 USD
-7.69
$1.69M 0 USD $111.35K 0 USD $0 0 USD $0 0 USD $1.69M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.39 0 USD
-4.39
$79.37M 0 USD $13.2M 0 USD $0 0 USD $0 0 USD $79.37M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.57M 0 USD $25M 0 USD $0 0 USD $0 0 USD $5.57M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $207 0 USD
+4.02
$784.8M 0 USD $202 0 USD $0 0 USD $0 0 USD $784.8M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.88 0 USD
0
$10.18M 0 USD $1.31K 0 USD $0 0 USD $0 0 USD $10.18M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $9.1 0 USD
-1.62
$58.58M 0 USD $402 0 USD $0 0 USD $0 0 USD $58.58M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $2.15 0 USD
-6.52
$1.12M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $1.12M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.25 0 USD
0
$1.75M 0 USD $20K 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.09 0 USD
South32 Limited  S32.L $153.4 0 USD
-1.67
$6.9B 0 USD $18.45K 0 USD $0 0 USD $0 0 USD $6.9B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.8 0 USD
-6.17
$7.15M 0 USD $2.72K 0 USD $0 0 USD $0 0 USD $7.15M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $14.7 0 USD
+17.6
$30.49M 0 USD $50K 0 USD $0 0 USD $0 0 USD $30.49M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $180 0 USD
+1.12
$319.07M 0 USD $9.02K 0 USD $0 0 USD $0 0 USD $319.07M 0 USD 19.99 $0.09 0 USD
Kore Potash plc  KP2.L $1.9 0 USD
0
$91.84M 0 USD $2.46K 0 USD $0 0 USD $0 0 USD $91.84M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.1 0 USD
0
$2.32M 0 USD $458.99K 0 USD $0 0 USD $0 0 USD $2.32M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.6 0 USD
0
$1.53M 0 USD $88 0 USD $0 0 USD $0 0 USD $1.53M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9 0 USD
0
$26.79M 0 USD $4.29K 0 USD $0 0 USD $0 0 USD $26.79M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.55 0 USD
0
$5.52M 0 USD $305 0 USD $0 0 USD $0 0 USD $5.52M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,601.5 0 USD
-1.14
$74.78B 0 USD $4.29K 0 USD $0 0 USD $0 0 USD $74.78B 0 USD 8.41 $5.47 0 USD
PYX Resources Limited  PYX.L $1.72 0 USD
-1.71
$120.38M 0 USD $55 0 USD $0 0 USD $0 0 USD $120.38M 0 USD 0 $0 0 USD
Anglo American plc  AAL.L $2,150 0 USD
+0.35
$26.09B 0 USD $100 0 USD $0 0 USD $0 0 USD $26.09B 0 USD 0 -$1.96 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.4799 0 USD
0
$3.64M 0 USD $100K 0 USD $0 0 USD $0 0 USD $3.64M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.7 0 USD
0
$8.5M 0 USD $100K 0 USD $0 0 USD $0 0 USD $8.5M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $17.5 0 USD
0
$6.8M 0 USD $500 0 USD $0 0 USD $0 0 USD $6.8M 0 USD 0 -$0.05 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
0
$1.85M 0 USD $9M 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.75 0 USD
-2.17
$33.32M 0 USD $100K 0 USD $0 0 USD $0 0 USD $33.32M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.2999 0 USD
0
$390.98K 0 USD $75.89K 0 USD $0 0 USD $0 0 USD $390.98K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.75 0 USD
0
$9.48M 0 USD $34.37K 0 USD $0 0 USD $0 0 USD $9.48M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.95M 0 USD $9.8K 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $4.95 0 USD
+1.43
$107.55M 0 USD $10M 0 USD $0 0 USD $0 0 USD $107.55M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+10.2
$4.25M 0 USD $925.93K 0 USD $0 0 USD $0 0 USD $4.25M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,846.5 0 USD
-2.02
$93.67B 0 USD $436.52K 0 USD $0 0 USD $0 0 USD $93.67B 0 USD 10.67 $1.73 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.9 0 USD
+12.38
$28M 0 USD $5K 0 USD $0 0 USD $0 0 USD $28M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
-3.13
$14.4M 0 USD $18.65M 0 USD $0 0 USD $0 0 USD $14.4M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.8 0 USD
-2.5
$52.19M 0 USD $100K 0 USD $0 0 USD $0 0 USD $52.19M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.1 0 USD
+0.98
$95.03M 0 USD $17.52K 0 USD $0 0 USD $0 0 USD $95.03M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8499 0 USD
0
$4.12M 0 USD $27.81K 0 USD $0 0 USD $0 0 USD $4.12M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $282.95 0 USD
-0.42
$34.13B 0 USD $2.83K 0 USD $0 0 USD $0 0 USD $34.13B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.2 0 USD
0
$1.17M 0 USD $18.97K 0 USD $0 0 USD $0 0 USD $1.17M 0 USD 0 $0 0 USD
Cadence Minerals Plc  KDNC.L $1.63 0 USD
-1.52
$4.71M 0 USD $59.65K 0 USD $0 0 USD $0 0 USD $4.71M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.08999 0 USD
0
$1.02M 0 USD $102.71K 0 USD $0 0 USD $0 0 USD $1.02M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $62.6 0 USD
+0.97
$122.86M 0 USD $14.49K 0 USD $0 0 USD $0 0 USD $122.86M 0 USD 0.091 $6.85 0 USD
Arc Minerals Limited  ARCM.L $1.55 0 USD
0
$22.45M 0 USD $6.6K 0 USD $0 0 USD $0 0 USD $22.45M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.68 0 USD
0
$20.58M 0 USD $45.35K 0 USD $0 0 USD $0 0 USD $20.58M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.63 0 USD
0
$7.08M 0 USD $926 0 USD $0 0 USD $0 0 USD $7.08M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا