$2.7T
إجمالي القيمة السوقية
$110.19B
إجمالي حجم التداول
BTC 50.63%     ETH 16.34%
السيطرة

صفحة النتائج 44 للبلد: المملكة المتحدة منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (4608)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $2,939.5 0 USD
-1.01
$0 0 USD $324 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.11 1.21 USD
$0 0 USD $64 69.96 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0.073 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $537.53 0 USD
+5.01
$0 0 USD $12.53K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.59 2.83 USD
+0.24
$0 0 USD $8 8.75 USD $2.59 2.83 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $25.05 2.4 USD
+6.6
$0 0 USD $1K 95.93 USD $24.95 2.39 USD $25.4 2.44 USD $0 0 USD 0.26 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $30.47 33.31 USD
-1.09
$0 0 USD $51 55.75 USD $30.45 33.29 USD $30.47 33.31 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $25.95 28.37 USD
-4.72
$0 0 USD $53 57.94 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $55.3 60.45 USD
+0.62
$0 0 USD $583 637.3 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,610.83 24.37 USD
-1.09
$0 0 USD $400 2.7 USD $3,610.83 24.37 USD $3,610.83 24.37 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $8.8
+4.58
$0 $3.36K $0 $0 $0 0.11 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $62.84 0 USD
-0.7
$0 0 USD $777.35K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $3,362 0 USD
+0.48
$0 0 USD $756 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $422 41.19 USD
+0.6
$0 0 USD $329 32.11 USD $419 40.9 USD $430 41.97 USD $0 0 USD 0.30 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $28.79
-3.96
$0 $37.62K $28.71 $29.62 $0 0 $0
Sparebanken Møre  0G40.L $85.36 8.19 USD
+2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.13 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $5.78
-5.17
$0 $140 $5.78 $5.88 $0 0 $0
Enzo Biochem, Inc.  0IHV.L $1.12
+4.07
$0 $18.55K $0 $0 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $101.37
+0.95
$0 $52 $0 $0 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $2.94
+0.72
$0 $23 $2.94 $2.94 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $20.85
-0.77
$0 $1.39K $20.85 $21.29 $0 0 $0
Domino's Pizza, Inc.  0A7E.L $513.01
-0.2
$0 $8 $513.01 $513.01 $0 0.39 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $21.26 23.24 USD
+1.17
$0 0 USD $313 342.15 USD $21.26 23.24 USD $21.26 23.24 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.7199 0.07 USD
-30.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.4
-5.09
$0 $12.19K $0 $0 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $21.7
+31.13
$0 $0 $0 $0 $0 0 $0
NCC AB (publ)  0OFO.L $131.99 12.88 USD
+3.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.095 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $522.95 0 USD
-2.54
$0 0 USD $103 0 USD $478.45 0 USD $522.95 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $133.17 145.57 USD
+8.7
$0 0 USD $55 60.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $145.45
-9.27
$0 $0 $0 $0 $0 0.26 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,056.5 0 USD
-8.82
$0 0 USD $427 0 USD $1,028.5 0 USD $1,062.5 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $3.13 3.43 USD
-8.37
$0 0 USD $2.24K 2.45K USD $3.13 3.43 USD $3.39 3.7 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $3.46 3.79 USD
+5.23
$0 0 USD $3.01K 3.29K USD $3.46 3.78 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
BEOWULF MINING PLC BEOWULF MINI  0G4L.L $0.27 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $542.6 617.36 USD
+0.28
$0 0 USD $14 15.93 USD $542.6 617.36 USD $542.7 617.48 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $234.5 22.89 USD
+0.43
$0 0 USD $2.7K 263.55 USD $0 0 USD $0 0 USD $0 0 USD 0.14 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $803 0 USD
-2.62
$0 0 USD $162 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $145.26
+0.52
$0 $3 $145.26 $145.26 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $2,280 0 USD
-10.06
$0 0 USD $3.94K 0 USD $2,270 0 USD $2,415 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $24.07
+0.5
$0 $233.2K $0 $0 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $4.02 4.39 USD
-10.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $961.3 0 USD
+1.65
$0 0 USD $42 0 USD $923.45 0 USD $961.3 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $12.68 9.41 USD
+2.05
$0 0 USD $5.3K 3.93K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $15.74
-3.46
$0 $201 $15.67 $16.73 $0 0 $0
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $6.38
-6.94
$0 $4.45K $5.78 $6.38 $0 0 $0
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,626 0 USD
-0.6
$0 0 USD $4.3K 0 USD $5,626 0 USD $5,626 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $0.28 0.3 USD
-5.06
$0 0 USD $31.05K 33.94K USD $0.26 0.28 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $100.4
+0.97
$0 $6.8K $0 $0 $0 0 -$1.13
TELEFONAKTIEBOLAGET LM ERICSSON  0IID.L $5.85
+0.95
$0 $6 $5.85 $5.85 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,057.8 62.63 USD
+5.88
$0 0 USD $525.3K 31.1K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $26.5 28.97 USD
-2.01
$0 0 USD $54 59.03 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,989.75 0 USD
-8.56
$0 0 USD $275 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals, Inc.  0A8D.L $2.18
-4.18
$0 $11K $0 $0 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.16
+0.19
$0 $24.75K $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $167.4 190.47 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0N60.L $2.97 3.25 USD
$0 0 USD $10 10.93 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 -$0.31 -0.3 USD
Caltagirone SpA  0OIY.L $4.17 4.56 USD
-0.48
$0 0 USD $12.31K 13.46K USD $0 0 USD $0 0 USD $0 0 USD 0.052 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $27.1
-2.14
$0 $1.62K $27.1 $27.74 $0 0 $0
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $58.15
+0.05
$0 $0 $57.61 $58.15 $0 0.40 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQE.L $1.35 1.48 USD
-2.49
$0 0 USD $128 139.92 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $104 0 USD
0
$0 0 USD $759.55K 0 USD $0 0 USD $0 0 USD $0 0 USD 0.058 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $2.92 3.19 USD
+4.25
$0 0 USD $524.7K 573.57K USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $2,781.5 0 USD
-0.68
$0 0 USD $108 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا