$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 15 للبلد: المملكة المتحدة منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (4609)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semperit Aktiengesellschaft Holding  0G29.L $13.66 14.93 USD
-2.29
$279.82M 305.88M USD $100 109.31 USD $13.64 14.91 USD $13.66 14.93 USD $279.82M 305.88M USD 1.58 $8.6 9.4 USD
TINC NV  0R7T.L $10.23 11.18 USD
+0.07
$279.79M 305.85M USD $7.79K 8.51K USD $10.16 11.11 USD $10.23 11.18 USD $279.79M 305.85M USD 9.64 $1.06 1.16 USD
Infotel SA  0OQQ.L $40.6 44.38 USD
-0.25
$274.61M 300.19M USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $274.61M 300.19M USD 20.41 $1.99 2.17 USD
Gofore Oyj  0CXS.L $18.62 20.35 USD
+0.11
$270.91M 296.14M USD $171 186.93 USD $18.3 20 USD $18.62 20.35 USD $270.91M 296.14M USD 30.67 $0.61 0.66 USD
Deoleo, S.A.  0M0Q.L $0.2 0.22 USD
-0.5
$269.98M 295.12M USD $708 773.94 USD $0.2 0.21 USD $0.2 0.22 USD $269.98M 295.12M USD 3.22 $0.06 0.07 USD
Morrow Bank ASA  0EFW.L $12.08 1.16 USD
+0.21
$3.05B 292.18M USD $11.25K 1.08K USD $12.05 1.16 USD $12.15 1.17 USD $3.05B 292.18M USD 19.79 $0.61 0.06 USD
Care Property Invest NV  0R6H.L $13.1 14.32 USD
+1.71
$264.22M 288.83M USD $9.97K 10.9K USD $13.1 14.32 USD $13.18 14.41 USD $264.22M 288.83M USD 5.70 $2.3 2.51 USD
Orsero S.p.A.  0YCG.L $14.2 15.52 USD
+0.57
$263.46M 288M USD $9.91K 10.84K USD $14.16 15.48 USD $14.2 15.52 USD $263.46M 288M USD 11.54 $1.23 1.34 USD
Rosenbauer International AG  0FRW.L $41.2 45.04 USD
0
$263.2M 287.71M USD $1 1.09 USD $41.2 45.04 USD $41.2 45.04 USD $263.2M 287.71M USD 65.39 $0.63 0.69 USD
Catella AB (publ)  0RL4.L $30.95 3.02 USD
+1.48
$2.94B 287.45M USD $22.95K 2.24K USD $30.85 3.01 USD $30.95 3.02 USD $2.94B 287.45M USD 17.36 $1.78 0.17 USD
Denbury Inc.  0I8A.L $89.85
0
$286.82M $0 $0 $0 $286.82M 0 $0
INFICON Holding AG  0QK5.L $102.8 116.96 USD
+1.98
$250.02M 284.47M USD $891 1.01K USD $101.2 115.14 USD $102.8 116.96 USD $250.02M 284.47M USD 3.23 $31.8 36.18 USD
CTT Systems AB (publ)  0GUO.L $227 22.16 USD
+1.57
$2.9B 283.2M USD $72 7.03 USD $227 22.16 USD $227.5 22.21 USD $2.9B 283.2M USD 105.63 $2.15 0.21 USD
Guerbet SA  0ELV.L $20.5 22.41 USD
+1.49
$255.87M 279.7M USD $118 128.99 USD $20.5 22.41 USD $20.5 22.41 USD $255.87M 279.7M USD 7.94 $2.58 2.82 USD
OncoCyte Corporation  0KCC.L $3.03
-0.69
$275.91M $14.51K $3.03 $3.03 $275.91M 0 -$0.77
Hawesko Holding SE  0ENJ.L $28.5 31.15 USD
+7.95
$249.48M 272.72M USD $5 5.47 USD $28 30.61 USD $28.9 31.59 USD $249.48M 272.72M USD 8.69 $3.28 3.58 USD
Nextensa NV/SA  0NUT.L $42.9 46.9 USD
+5.67
$248.17M 271.28M USD $0 0 USD $42.9 46.9 USD $42.9 46.9 USD $248.17M 271.28M USD 6.26 $6.85 7.49 USD
Digia Oyj  0IKK.L $7.66 8.37 USD
+1.59
$247.69M 270.75M USD $2.07K 2.26K USD $7.62 8.33 USD $7.66 8.37 USD $247.69M 270.75M USD 17.40 $0.44 0.48 USD
All for One Group SE  0JCO.L $53.8 58.81 USD
-4.27
$246.13M 269.05M USD $357 390.25 USD $53.8 58.81 USD $55.6 60.78 USD $246.13M 269.05M USD 17.87 $3.01 3.29 USD
BHG Group AB (publ)  0SOM.L $24.46 2.39 USD
-3.04
$2.76B 269M USD $14.34K 1.4K USD $24.32 2.37 USD $24.78 2.42 USD $2.76B 269M USD 6.34 $3.86 0.38 USD
ITAB Shop Concept AB (publ)  0RGW.L $24.85 2.43 USD
+2.69
$2.73B 266.27M USD $1.12K 109.13 USD $24.7 2.41 USD $24.85 2.43 USD $2.73B 266.27M USD 52.87 $0.47 0.05 USD
Corpay, Inc.  0IPN.L $305.99
0
$264.61M $0 $0 $0 $264.61M 0 $0
Formycon AG  0W4N.L $28.55 31.21 USD
+0.69
$240.26M 262.63M USD $8.29K 9.06K USD $28.5 31.15 USD $29.65 32.41 USD $240.26M 262.63M USD 0 -$1.22 -1.3 USD
GROUPE SFPI SA  0N9P.L $2.36 2.58 USD
-0.84
$239.18M 261.45M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $239.18M 261.45M USD 6.80 $0.35 0.38 USD
Surteco Group SE  0HHI.L $16.15 17.65 USD
+4.87
$238.29M 260.48M USD $0 0 USD $16.15 17.65 USD $16.15 17.65 USD $238.29M 260.48M USD 5.31 $3.04 3.32 USD
LNA Santé SA  0OR2.L $24.2 26.45 USD
-0.41
$234.6M 256.45M USD $77 84.17 USD $24 26.24 USD $24.6 26.89 USD $234.6M 256.45M USD 9.86 $2.45 2.68 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Lindex Group Oyj  0MW2.L $3.04 3.32 USD
-0.98
$230.94M 252.45M USD $11.39K 12.45K USD $3.03 3.31 USD $3.08 3.36 USD $230.94M 252.45M USD 4.94 $0.62 0.67 USD
Sif Holding N.V.  0RHT.L $9.76 10.66 USD
+1.72
$230.71M 252.2M USD $564 616.53 USD $9.69 10.59 USD $9.76 10.66 USD $230.71M 252.2M USD 21.48 $0.45 0.5 USD
ABG Sundal Collier Holding ASA  0IZM.L $6.89 0.66 USD
+0.73
$2.61B 250.77M USD $17.56K 1.68K USD $6.82 0.65 USD $6.89 0.66 USD $2.61B 250.77M USD 5.89 $1.17 0.11 USD
Orascom Development Holding AG  0QOY.L $5.58 6.35 USD
0
$220.11M 250.44M USD $0 0 USD $0 0 USD $0 0 USD $220.11M 250.44M USD 0 $0 0 USD
Splunk Inc.  0R09.L $156.93
0
$243.52M $0 $0 $0 $243.52M 0 $0
Elanders AB (publ)  0JBY.L $61.7 6.02 USD
-0.48
$2.47B 240.98M USD $627 61.2 USD $61.7 6.02 USD $62.1 6.06 USD $2.47B 240.98M USD 6.42 $9.6 0.94 USD
Lumibird SA  0FRI.L $13.95 15.25 USD
-1.76
$219.87M 240.34M USD $3.66K 4K USD $13.8 15.09 USD $14.05 15.36 USD $219.87M 240.34M USD 72.27 $0.19 0.21 USD
Vanda Pharmaceuticals Inc.  0LKB.L $4.64
-0.43
$239.7M $50 $4.61 $4.64 $239.7M 14.34 $0.32
Hexaom S.A.  0F8T.L $31.1 34 USD
-2.81
$218.06M 238.37M USD $649 709.44 USD $31.1 34 USD $31.8 34.76 USD $218.06M 238.37M USD 9.87 $3.15 3.44 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Digital Bros S.p.A.  0N8R.L $14.7 16.07 USD
+2.37
$216.86M 237.06M USD $2.95K 3.22K USD $14.7 16.07 USD $14.72 16.09 USD $216.86M 237.06M USD 7.72 $1.9 2.08 USD
Turtle Beach Corporation  0ZNF.L $13.64
+1.79
$235.18M $39 $13.38 $13.64 $235.18M 102.55 $0.13
Equita Group S.p.A.  0DEY.L $4.27 4.67 USD
+0.47
$213.77M 233.68M USD $1.89K 2.07K USD $4.27 4.67 USD $4.27 4.67 USD $213.77M 233.68M USD 9.48 $0.45 0.49 USD
Bastide Le Confort Médical SA  0IP1.L $29 31.7 USD
+0.87
$212.87M 232.7M USD $1 1.09 USD $29 31.7 USD $29 31.7 USD $212.87M 232.7M USD 15.84 $1.83 2 USD
Lucas Bols N.V.  0R6E.L $18 19.68 USD
0
$211.68M 231.4M USD $0 0 USD $0 0 USD $0 0 USD $211.68M 231.4M USD 0 $0 0 USD
Akwel SA  0F8V.L $7.92 8.66 USD
+5.32
$207.99M 227.36M USD $278 303.89 USD $7.52 8.22 USD $8 8.75 USD $207.99M 227.36M USD 4.16 $1.9 2.08 USD
Bitcoin Group SE  0RWM.L $42 45.91 USD
-0.52
$207.6M 226.93M USD $4.54K 4.97K USD $43 47 USD $43.8 47.88 USD $207.6M 226.93M USD 15.73 $2.67 2.92 USD
Probi AB (publ)  0GZB.L $203 19.82 USD
0
$2.32B 226.78M USD $0 0 USD $0 0 USD $0 0 USD $2.32B 226.78M USD 0 $0 0 USD
Openjobmetis S.p.A.  0RD2.L $16.5 18.04 USD
0
$204.24M 223.26M USD $0 0 USD $0 0 USD $0 0 USD $204.24M 223.26M USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Esprinet S.p.A.  0NFS.L $3.88 4.24 USD
-0.7
$203.52M 222.47M USD $2.18K 2.38K USD $3.88 4.24 USD $3.92 4.29 USD $203.52M 222.47M USD 4.40 $0.88 0.96 USD
Columbus A/S  0NPJ.L $11.95 1.75 USD
0
$1.51B 221.35M USD $245.15K 35.94K USD $11.8 1.73 USD $11.95 1.75 USD $1.51B 221.35M USD 0 -$0.15 -0.02 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$219.8M $17.28K $0.5899 $0.5899 $219.8M 7.12 $0.08
Gesco SE  0Q4C.L $17.7 19.35 USD
-0.28
$200.99M 219.71M USD $17.41K 19.03K USD $17.7 19.35 USD $17.7 19.35 USD $200.99M 219.71M USD 6.05 $2.92 3.19 USD
Aimia Inc.  0UGP.L $2.84 2.11 USD
+3.7
$293.58M 217.85M USD $5.9K 4.38K USD $2.82 2.09 USD $2.84 2.11 USD $293.58M 217.85M USD 0 -$0.43 -0.3 USD
Dynavax Technologies Corporation  0IDA.L $10.27
+2.3
$217.58M $59 $10.13 $10.27 $217.58M 13.64 $0.75
USU Software AG  0NEY.L $18.3 20 USD
0
$198.18M 216.63M USD $0 0 USD $0 0 USD $0 0 USD $198.18M 216.63M USD 0 $0 0 USD
bluebird bio, Inc.  0HOH.L $3.9
0
$216.55M $0 $0 $0 $216.55M 0 $0
Zumtobel Group AG  0MJH.L $4.74 5.18 USD
-2.47
$196.02M 214.28M USD $236 257.98 USD $4.74 5.18 USD $4.76 5.2 USD $196.02M 214.28M USD 3.23 $1.46 1.6 USD
Lindsell Train Ord  LTI.L $837 1070.47 USD
+0.6
$167.4M 214.09M USD $123 157.31 USD $825.7 1056.02 USD $840 1074.31 USD $167.4M 214.09M USD 21.71 $38.55 49.3 USD
Tvardi Therapeutics, Inc.  0HTC.L $5.33
0
$212.7M $0 $0 $0 $212.7M 0 $0
lastminute.com N.V.  0QT0.L $16.75 19.06 USD
+0.3
$186.07M 211.71M USD $89 101.26 USD $16.75 19.06 USD $16.75 19.06 USD $186.07M 211.71M USD 0 -$0.89 -1.01 USD
Fabasoft AG  0IWU.L $16.95 18.53 USD
-3.97
$190.61M 208.37M USD $932 1.02K USD $16.5 18.04 USD $17.45 19.08 USD $190.61M 208.37M USD 27.69 $0.61 0.67 USD
Orell Füssli AG  0QME.L $98.6 112.19 USD
+1.23
$181.53M 206.54M USD $2.95K 3.36K USD $98.6 112.19 USD $98.6 112.19 USD $181.53M 206.54M USD 20.58 $4.79 5.45 USD
AFC Ajax NV  0DI7.L $9.86 10.78 USD
+0.2
$188.17M 205.7M USD $8 8.75 USD $9.86 10.78 USD $9.94 10.87 USD $188.17M 205.7M USD 0 -$2.4 -2.6 USD
Leifheit Aktiengesellschaft  0F2Z.L $18.85 20.61 USD
-0.53
$187.9M 205.4M USD $2 2.19 USD $18.85 20.61 USD $18.85 20.61 USD $187.9M 205.4M USD 17.61 $1.07 1.17 USD
Private Equity Holding AG  0QLS.L $73 83.06 USD
+3.99
$175.8M 200.02M USD $56K 63.72K USD $73 83.06 USD $73 83.06 USD $175.8M 200.02M USD 2.13 $34.22 38.93 USD
Tethys Oil AB (publ)  0A1V.L $58.5 5.71 USD
0
$2.05B 199.84M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 199.84M USD 0 $0 0 USD
The Hain Celestial Group, Inc.  0J2I.L $1.89
+3.8
$197.23M $7.6K $1.86 $1.91 $197.23M 1.57 $1.2
B&C Speakers S.p.A.  0OM7.L $16.1 17.6 USD
+1.54
$180.16M 196.94M USD $3.05K 3.33K USD $16.1 17.6 USD $16.1 17.6 USD $180.16M 196.94M USD 26.74 $0.6 0.66 USD
Tellurian Inc.  0LE3.L $1
0
$194.82M $0 $0 $0 $194.82M 0 $0
Roularta Media Group NV  0HC8.L $15.7 17.16 USD
+1.29
$175.7M 192.07M USD $1 1.09 USD $15.7 17.16 USD $15.7 17.16 USD $175.7M 192.07M USD 11.13 $1.41 1.54 USD
Deutsche Rohstoff AG  0W2J.L $37.95 41.48 USD
+0.93
$174.48M 190.73M USD $758 828.6 USD $37.75 41.27 USD $38.1 41.65 USD $174.48M 190.73M USD 7.58 $5.01 5.47 USD
Ediston Property Investment Company  EPIC.L $68.8 87.99 USD
0
$145.82M 186.49M USD $0 0 USD $0 0 USD $0 0 USD $145.82M 186.49M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
MDxHealth SA  0O8G.L $3.02 3.3 USD
-5.64
$166.97M 182.52M USD $0 0 USD $0 0 USD $0 0 USD $166.97M 182.52M USD 0 -$0.21 -0.2 USD
H&R GmbH & Co. KGaA  0RRC.L $4.92 5.38 USD
-1.4
$166.23M 181.71M USD $3 3.28 USD $4.92 5.38 USD $4.92 5.38 USD $166.23M 181.71M USD 3.55 $1.38 1.51 USD
technotrans SE  0JMU.L $23.8 26.02 USD
+0.42
$164.65M 179.98M USD $649 709.44 USD $23.6 25.8 USD $24 26.24 USD $164.65M 179.98M USD 23.42 $1.02 1.11 USD
8x8, Inc.  0IFS.L $1.87
+1.91
$178.86M $2.76K $1.85 $1.88 $178.86M 0 -$1.55
Cegedim SA  0DYQ.L $11.4 12.46 USD
0
$163.38M 178.59M USD $531 580.45 USD $11.4 12.46 USD $11.45 12.52 USD $163.38M 178.59M USD 6.00 $1.9 2.08 USD
eGain Corporation  0IFM.L $6.06
+10.82
$178.51M $115 $6.05 $6.06 $178.51M 189.37 $0.03
Société Marseillaise du Tunnel Prado Carénage  0G2C.L $28.5 31.15 USD
0
$161.75M 176.81M USD $531 580.45 USD $28.5 31.15 USD $28.5 31.15 USD $161.75M 176.81M USD 15.59 $1.83 2 USD
Prothena Corporation plc  0Y3M.L $5.4
+4.63
$176.16M $2.31K $5.26 $5.4 $176.16M 4.01 $1.34
Abeona Therapeutics Inc.  0H7R.L $6.3
-4.02
$176.04M $776 $6.3 $6.56 $176.04M 0 -$0.81
Kendrion N.V.  0G68.L $11.74 12.83 USD
+2.62
$160.19M 175.11M USD $59 64.49 USD $11.74 12.83 USD $11.74 12.83 USD $160.19M 175.11M USD 12.77 $0.92 1 USD
Toshiba Corporation  0Q0C.L $4,595 31.02 USD
0
$25.67B 173.27M USD $0 0 USD $0 0 USD $0 0 USD $25.67B 173.27M USD 0 $0 0 USD
Omeros Corporation  0KBU.L $3.93
+6.22
$172.06M $12.02K $3.88 $4.07 $172.06M 1.25 $3.14
Santhera Pharmaceuticals Holding AG  0QN1.L $13.28 15.11 USD
-3.77
$151.14M 171.97M USD $5.62K 6.4K USD $13.28 15.11 USD $13.72 15.61 USD $151.14M 171.97M USD 0 -$1.63 -1.8 USD
Banque nationale de Belgique SA  0DT1.L $387 423.04 USD
+2.38
$156.83M 171.43M USD $4 4.37 USD $387 423.04 USD $389 425.23 USD $156.83M 171.43M USD 0.43 $888.48 971.23 USD
Allane SE  0R88.L $8.3 9.07 USD
-7.78
$156.7M 171.29M USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $156.7M 171.29M USD 21.11 $0.39 0.43 USD
Carlo Gavazzi Holding AG  0QL5.L $214 243.49 USD
+5.94
$146.01M 166.13M USD $0 0 USD $214 243.49 USD $214 243.49 USD $146.01M 166.13M USD 7.54 $28.38 32.29 USD
La Française de l'Energie S.A.  0RIL.L $30.9 33.78 USD
-3.29
$151.41M 165.51M USD $109 119.15 USD $30.88 33.75 USD $31.8 34.76 USD $151.41M 165.51M USD 61.43 $0.5 0.55 USD
UBM Development AG  0GD5.L $20.9 22.85 USD
+6.63
$150.7M 164.73M USD $4 4.37 USD $20.9 22.85 USD $20.9 22.85 USD $150.7M 164.73M USD 5.78 $3.62 3.95 USD
Gefran S.p.A.  0EKI.L $10.8 11.81 USD
+1.41
$148.76M 162.62M USD $444 485.35 USD $10.8 11.81 USD $10.8 11.81 USD $148.76M 162.62M USD 10.49 $1.03 1.12 USD
Banca Sistema S.p.A.  0R9H.L $1.79 1.96 USD
-0.99
$145.45M 158.99M USD $38 41.54 USD $1.79 1.96 USD $1.79 1.96 USD $145.45M 158.99M USD 6.25 $0.29 0.31 USD
Medifast, Inc.  0K05.L $13.71
+7.11
$157.79M $2 $13.7 $13.71 $157.79M 0.97 $14.02
Enea AB (publ)  0RP6.L $84.4 8.24 USD
-11.25
$1.61B 157.59M USD $61 5.95 USD $84 8.2 USD $84.4 8.24 USD $1.61B 157.59M USD 12.23 $6.9 0.67 USD
Varia US Properties AG  0RKW.L $15.9 18.09 USD
+0.32
$138.19M 157.24M USD $88 100.13 USD $15.9 18.09 USD $15.9 18.09 USD $138.19M 157.24M USD 0.71 $22.27 25.34 USD
Sabaf S.p.A.  0NIG.L $14.5 15.85 USD
-0.34
$143.16M 156.49M USD $15.34K 16.77K USD $14.5 15.85 USD $14.5 15.85 USD $143.16M 156.49M USD 6.80 $2.13 2.33 USD
CALIDA Holding AG  0QP3.L $16.23 18.47 USD
+0.31
$136.56M 155.38M USD $5 5.69 USD $16.23 18.47 USD $16.23 18.47 USD $136.56M 155.38M USD 6.67 $2.43 2.76 USD
Henderson Diversified Income Trust PLC  HDIV.L $66.7 85.31 USD
0
$121.44M 155.32M USD $0 0 USD $0 0 USD $0 0 USD $121.44M 155.32M USD 0 $0 0 USD
MEI Pharma, Inc.  0JW9.L $2.13
-1.16
$151.5M $3.54K $2.13 $2.13 $151.5M 0 -$0.52
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا