$3.41T
إجمالي القيمة السوقية
$61.9B
إجمالي حجم التداول
BTC 61.55%     ETH 9.03%
السيطرة

صفحة النتائج 15 للبلد: المملكة المتحدة منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (4610)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alma Media Oyj  0DJN.L $12.35 13.5 USD
-0.4
$932.41M 1.02B USD $40 43.73 USD $12.3 13.45 USD $12.45 13.61 USD $932.41M 1.02B USD 19.91 $0.62 0.68 USD
Kitron ASA  0F0J.L $57.52 5.52 USD
+1.06
$10.61B 1.02B USD $10.04K 963.5 USD $57.23 5.49 USD $57.8 5.54 USD $10.61B 1.02B USD 70.74 $0.81 0.08 USD
ARMOUR Residential REIT, Inc.  0HHU.L $16.82
<0.01
$1.02B $14.53K $16.68 $16.88 $1.02B 0 -$1.54
HIAG Immobilien Holding AG  0QU6.L $111.2 126.52 USD
+0.72
$870.95M 990.95M USD $22 25.03 USD $110.8 126.07 USD $111.2 126.52 USD $870.95M 990.95M USD 10.70 $10.39 11.82 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Cosmo Pharmaceuticals N.V.  0RGI.L $58.8 66.9 USD
-2.49
$866.21M 985.56M USD $1.98K 2.25K USD $58.8 66.9 USD $59.8 68.04 USD $866.21M 985.56M USD 45.05 $1.31 1.48 USD
Liberty Latin America Ltd.  0MDS.L $5.43
+0.74
$977.7M $1.09K $5.43 $5.55 $977.7M 0 -$1.92
Rockwool A/S  0M09.L $295.2 43.28 USD
-4.31
$6.59B 966.04M USD $117 17.15 USD $295.2 43.28 USD $303.6 44.51 USD $6.59B 966.04M USD 2.88 $102.38 15.01 USD
Mensch und Maschine Software SE  0RS2.L $55.1 60.23 USD
-0.9
$871.63M 952.81M USD $100 109.31 USD $55.1 60.23 USD $55.7 60.89 USD $871.63M 952.81M USD 40.57 $1.36 1.48 USD
NB Private Equity Partners Limited  NBPU.L $19.5
0
$951.61M $61 $0 $0 $951.61M 1.77 $10.98
Evolva Holding SA  0QQJ.L $1.13 1.28 USD
+0.9
$832.89M 947.65M USD $250 284.45 USD $1.13 1.28 USD $1.13 1.28 USD $832.89M 947.65M USD 0 -$0.05 -0.05 USD
Kennedy-Wilson Holdings, Inc.  0JQI.L $6.75
-1.4
$944.91M $61K $6.65 $6.75 $944.91M 2.71 $2.49
Savencia SA  0DTK.L $65 71.05 USD
-2.99
$860.22M 940.33M USD $0 0 USD $65 71.05 USD $65 71.05 USD $860.22M 940.33M USD 10.77 $6.03 6.59 USD
MBB SE  0J7X.L $141.4 154.57 USD
-0.42
$858.04M 937.96M USD $63 68.87 USD $138.2 151.07 USD $144 157.41 USD $858.04M 937.96M USD 101.58 $1.39 1.52 USD
TotalEnergies EP Gabon Société Anonyme  0IUV.L $187.5 204.96 USD
+2.46
$843.75M 922.33M USD $153 167.25 USD $182 198.95 USD $189.5 207.15 USD $843.75M 922.33M USD 26.86 $6.98 7.63 USD
Plazza AG  0R8X.L $390 443.74 USD
+0.26
$804.71M 915.59M USD $915 1.04K USD $390 443.74 USD $390 443.74 USD $804.71M 915.59M USD 11.22 $34.75 39.54 USD
Vetoquinol SA  0O1O.L $71.5 78.16 USD
-2.59
$836.35M 914.24M USD $1 1.09 USD $71.5 78.16 USD $71.7 78.38 USD $836.35M 914.24M USD 13.45 $5.32 5.81 USD
Cembre S.p.A.  0DXU.L $55.03 60.15 USD
+14.4
$830.93M 908.32M USD $259 283.12 USD $55.03 60.15 USD $55.03 60.15 USD $830.93M 908.32M USD 36.44 $1.51 1.65 USD
74Software  0P5L.L $39.68 43.38 USD
-0.05
$827.52M 904.59M USD $11.35K 12.4K USD $39.4 43.07 USD $39.68 43.38 USD $827.52M 904.59M USD 92.27 $0.43 0.47 USD
Yext, Inc.  0M2Q.L $8.24
-0.73
$898.49M $388 $8.06 $8.24 $898.49M 0 -$0.79
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF  0LLE.L $73.66
+0.07
$895.55M $2 $73.66 $73.66 $895.55M 4.21 $17.47
Bystronic AG  0QW1.L $377 428.95 USD
+1.62
$778.69M 885.98M USD $427 485.83 USD $370.5 421.55 USD $377 428.95 USD $778.69M 885.98M USD 0 -$13.82 -15.7 USD
Synergie SE  0HDQ.L $33.7 36.84 USD
+0.3
$809.52M 884.92M USD $0 0 USD $33.7 36.84 USD $33.7 36.84 USD $809.52M 884.92M USD 11.40 $2.96 3.23 USD
Groupe CRIT SA  0DZJ.L $71.6 78.27 USD
+1.13
$806.67M 881.8M USD $0 0 USD $71.6 78.27 USD $71.8 78.49 USD $806.67M 881.8M USD 18.03 $3.97 4.34 USD
TF Bank AB (publ)  0RHM.L $377.5 36.85 USD
-2.71
$9.03B 881.16M USD $366 35.73 USD $377.5 36.85 USD $377.5 36.85 USD $9.03B 881.16M USD 28.34 $13.32 1.3 USD
Solstad Offshore ASA  0G2Z.L $39.95 3.83 USD
+7.68
$8.98B 861.5M USD $6.16K 591.01 USD $39.95 3.83 USD $39.95 3.83 USD $8.98B 861.5M USD 0 -$13.61 -1.3 USD
Burkhalter Holding AG  0QO2.L $123.4 140.4 USD
-2.6
$750.31M 853.69M USD $615 699.74 USD $123.4 140.4 USD $125.4 142.68 USD $750.31M 853.69M USD 30.95 $3.99 4.54 USD
Ponsse Oyj  0FNZ.L $27.9 30.5 USD
-4.12
$772.95M 844.94M USD $619 676.65 USD $27.7 30.28 USD $27.9 30.5 USD $772.95M 844.94M USD 13.55 $2.06 2.25 USD
Genie Energy Ltd.  0IUS.L $24.25
+5.87
$834.56M $123 $24.25 $24.27 $834.56M 13.42 $1.81
Sto SE & Co. KGaA  0G5B.L $118.4 129.43 USD
-2.15
$755.25M 825.59M USD $2 2.19 USD $118.4 129.43 USD $119.4 130.52 USD $755.25M 825.59M USD 8.20 $14.43 15.77 USD
GL Events SA  0IX0.L $25.05 27.38 USD
-2.91
$753.69M 823.88M USD $2 2.19 USD $25.05 27.38 USD $25.05 27.38 USD $753.69M 823.88M USD 49.11 $0.51 0.56 USD
Energiekontor AG  0E9V.L $43.35 47.39 USD
-1.59
$749.4M 819.2M USD $243 265.63 USD $42.95 46.95 USD $44.1 48.21 USD $749.4M 819.2M USD 17.20 $2.52 2.75 USD
Realia Business, S.A.  0KBV.L $0.93 1.02 USD
-0.64
$743.91M 813.19M USD $5 5.47 USD $0.93 1.02 USD $0.93 1.02 USD $743.91M 813.19M USD 13.12 $0.07 0.08 USD
Olvi Oyj  0FHS.L $33.05 36.13 USD
-5.44
$742.51M 811.67M USD $3.78K 4.13K USD $33.05 36.13 USD $33.15 36.24 USD $742.51M 811.67M USD 14.74 $2.24 2.45 USD
Harmonic Inc.  0J38.L $9.11
-0.97
$800.34M $4 $9.11 $9.11 $800.34M 56.23 $0.16
Revenio Group Oyj  0KFH.L $28.15 30.77 USD
-3.43
$730.92M 798.99M USD $1.46K 1.6K USD $28.15 30.77 USD $28.15 30.77 USD $730.92M 798.99M USD 40.97 $0.69 0.75 USD
Séché Environnement SA  0OG6.L $93.5 102.21 USD
-3.01
$727.91M 795.7M USD $0 0 USD $93 101.66 USD $93.5 102.21 USD $727.91M 795.7M USD 25.70 $3.64 3.98 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Hawaiian Holdings, Inc.  0J3N.L $17.33
0
$780.96M $0 $0 $0 $780.96M 0 $0
Uniti Group Inc.  0LJB.L $4.13
-0.03
$777.54M $1.54K $4.06 $4.16 $777.54M 5.79 $0.71
Bergman & Beving AB (publ)  0I5O.L $308.5 30.11 USD
-0.96
$7.93B 774.47M USD $289 28.21 USD $307 29.97 USD $309.5 30.21 USD $7.93B 774.47M USD 41.13 $7.5 0.73 USD
Coca-Cola Consolidated, Inc.  0I0T.L $109.6
+0.42
$773M $214 $108.76 $109.79 $773M 4.48 $24.44
Equasens Société anonyme  0R9T.L $48.15 52.63 USD
-2.33
$705.88M 771.63M USD $14 15.3 USD $48.15 52.63 USD $49.05 53.62 USD $705.88M 771.63M USD 18.66 $2.58 2.82 USD
New Wave Group AB (publ)  0KIZ.L $119.95 11.71 USD
-2.42
$7.9B 770.92M USD $5.71K 557.56 USD $119.1 11.63 USD $120.5 11.76 USD $7.9B 770.92M USD 9.41 $12.74 1.24 USD
Octopus Titan VCT Ord  OTV2.L $0.3699 0.47 USD
-99
$601.61M 769.42M USD $15.42K 19.72K USD $0 0 USD $0 0 USD $601.61M 769.42M USD 0 -$0.09 -0.1 USD
Fagerhult Group AB  0RQH.L $43 4.2 USD
-2.38
$7.88B 768.75M USD $1.31K 127.48 USD $43 4.2 USD $43.45 4.24 USD $7.88B 768.75M USD 15.41 $2.79 0.27 USD
Zignago Vetro S.p.A.  0NNC.L $8.32 9.09 USD
-0.83
$702.08M 767.47M USD $5 5.47 USD $8.32 9.09 USD $8.32 9.09 USD $702.08M 767.47M USD 11.98 $0.69 0.76 USD
Globalworth Real Estate Investments Limited  GWI.L $2.41 2.63 USD
+0.42
$700.22M 765.44M USD $2K 2.19K USD $2.42 2.65 USD $2.42 2.65 USD $700.22M 765.44M USD 0 -$0.31 -0.3 USD
Xvivo Perfusion AB (publ)  0RKL.L $295.8 28.87 USD
-4.5
$7.84B 764.93M USD $2.28K 222.56 USD $295.8 28.87 USD $298.4 29.13 USD $7.84B 764.93M USD 1248.10 $0.24 0.02 USD
APG|SGA SA  0QN0.L $244 277.62 USD
+0.83
$669.21M 761.42M USD $120 136.53 USD $242.5 275.91 USD $244 277.62 USD $669.21M 761.42M USD 57.68 $4.23 4.81 USD
Autoneum Holding AG  0QOB.L $144.4 164.3 USD
-1.1
$669.03M 761.21M USD $16 18.2 USD $144 163.84 USD $144.4 164.3 USD $669.03M 761.21M USD 29.46 $4.9 5.58 USD
LU-VE S.p.A.  0RQV.L $32 34.98 USD
+1.91
$686M 749.89M USD $1.53K 1.67K USD $32 34.98 USD $32 34.98 USD $686M 749.89M USD 29.93 $1.07 1.17 USD
Ascopiave S.p.A.  0DME.L $3.07 3.36 USD
-5.54
$685.45M 749.29M USD $10.43K 11.4K USD $3.06 3.34 USD $3.07 3.36 USD $685.45M 749.29M USD 15.19 $0.2 0.22 USD
Ultra Clean Holdings, Inc.  0LID.L $20.42
-4.59
$736.42M $121 $19.97 $20.54 $736.42M 7.57 $2.69
Aubay Société Anonyme  0IPY.L $50.6 55.31 USD
+0.8
$672.65M 735.3M USD $2 2.19 USD $50.6 55.31 USD $50.6 55.31 USD $672.65M 735.3M USD 19.53 $2.59 2.83 USD
Exmar NV  0EEV.L $11.5 12.57 USD
0
$660.45M 721.97M USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $660.45M 721.97M USD 116.16 $0.1 0.11 USD
Aktia Pankki Oyj  0QF8.L $9.33 10.2 USD
-0.96
$657.02M 718.21M USD $3.22K 3.52K USD $9.32 10.19 USD $9.41 10.29 USD $657.02M 718.21M USD 10.38 $0.9 0.98 USD
Sipef NV  0JSU.L $64.2 70.18 USD
-0.62
$656.5M 717.65M USD $0 0 USD $64.2 70.18 USD $64.2 70.18 USD $656.5M 717.65M USD 7.52 $8.54 9.33 USD
Viasat, Inc.  0LPE.L $12.54
+14.01
$711.9M $56.85K $10.77 $13.15 $711.9M 0 -$0.21
Assystem S.A.  0OA7.L $41.2 45.04 USD
+0.24
$649.35M 709.83M USD $36 39.35 USD $40.7 44.49 USD $41.2 45.04 USD $649.35M 709.83M USD 18.07 $2.28 2.49 USD
NRJ Group SA  0IXL.L $7.32 8 USD
-0.54
$646.03M 706.2M USD $1 1.09 USD $7.32 8 USD $7.38 8.07 USD $646.03M 706.2M USD 20.50 $0.36 0.39 USD
Kid ASA  0RCW.L $153.2 14.7 USD
-0.65
$7.26B 696.04M USD $88 8.44 USD $153.2 14.7 USD $153.2 14.7 USD $7.26B 696.04M USD 15.99 $9.58 0.92 USD
Oeneo SA  0O33.L $9.5 10.38 USD
+0.85
$628.11M 686.61M USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $628.11M 686.61M USD 16.66 $0.57 0.62 USD
First Sensor AG  0G0X.L $57.8 63.18 USD
+0.7
$626.6M 684.96M USD $122 133.36 USD $57.8 63.18 USD $58 63.4 USD $626.6M 684.96M USD 24.56 $2.35 2.57 USD
Thurgauer Kantonalbank  0QS4.L $152.5 173.51 USD
0
$595.61M 677.68M USD $0 0 USD $152.5 173.51 USD $154 175.22 USD $595.61M 677.68M USD 20.95 $7.28 8.28 USD
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Luzerner Kantonalbank AG  0QNU.L $69.5 79.08 USD
-0.14
$590.21M 671.53M USD $67 76.23 USD $69.3 78.85 USD $69.5 79.08 USD $590.21M 671.53M USD 2.66 $26.09 29.68 USD
Cars.com Inc.  0HTZ.L $10.68
+0.56
$662.45M $4.94K $10.63 $10.68 $662.45M 117.36 $0.09
Wavestone SA  0G1T.L $49.5 54.11 USD
+5.54
$603.18M 659.35M USD $437K 477.7K USD $49.5 54.11 USD $49.5 54.11 USD $603.18M 659.35M USD 19.41 $2.55 2.79 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
GFT Technologies SE  0O2W.L $22.2 24.27 USD
-1.99
$582.06M 636.27M USD $1.1K 1.21K USD $22 24.05 USD $22.4 24.49 USD $582.06M 636.27M USD 17.16 $1.29 1.41 USD
Global Net Lease, Inc.  0IW3.L $7.33
-3.41
$626.55M $4.82K $7.29 $7.5 $626.55M 0 -$0.14
Scanfil Oyj  0Q59.L $9.03 9.87 USD
+1.12
$570.2M 623.3M USD $462 505.03 USD $9.01 9.85 USD $9.03 9.87 USD $570.2M 623.3M USD 19.54 $0.46 0.51 USD
Schweiter Technologies AG  0QR1.L $380.5 432.93 USD
-3.18
$546.47M 621.76M USD $94 106.95 USD $380.5 432.93 USD $385.5 438.62 USD $546.47M 621.76M USD 6.45 $58.95 67.07 USD
Wabash National Corporation  0LSO.L $10.48
+1.53
$620.69M $61 $10.48 $10.48 $620.69M 54.30 $0.19
GeoPark Limited  0MDP.L $7.71
+4.9
$612.19M $6.53K $7.5 $7.83 $612.19M 4.63 $1.66
adesso SE  0N5I.L $87.2 95.32 USD
0
$556.12M 607.91M USD $19 20.77 USD $86.6 94.67 USD $87.2 95.32 USD $556.12M 607.91M USD 14.99 $5.82 6.36 USD
SAES Getters S.p.A.  0NIJ.L $27.3 29.84 USD
0
$555.53M 607.27M USD $0 0 USD $0 0 USD $0 0 USD $555.53M 607.27M USD 0 $0 0 USD
Corbus Pharmaceuticals Holdings, Inc.  0SZI.L $8.84
-3.43
$605.2M $331 $8.8 $9.22 $605.2M 0 -$0.31
VMware, Inc.  0LQO.L $142.83
0
$600.67M $0 $0 $0 $600.67M 0 $0
uniQure N.V.  0EE0.L $15.65
-1.91
$599.96M $94 $15.41 $15.9 $599.96M 2.27 $6.89
Scandi Standard AB (publ)  0QVR.L $92.55 9.03 USD
-2.12
$6.07B 592.26M USD $2.41K 235.25 USD $92.55 9.03 USD $94.2 9.2 USD $6.07B 592.26M USD 107.86 $0.86 0.08 USD
ATOSS Software SE  0N66.L $137.2 149.98 USD
-0.29
$540.56M 590.91M USD $23 25.14 USD $135.4 148.01 USD $137.4 150.2 USD $540.56M 590.91M USD 56.46 $2.43 2.66 USD
iShares, Inc. - iShares MSCI Russia ETF  0JLS.L $34.49
0
$590.48M $0 $0 $0 $590.48M 0 $0
Groupe Guillin S.A.  0D1X.L $29.9 32.68 USD
+1.36
$534.22M 583.97M USD $330 360.73 USD $29.9 32.68 USD $29.9 32.68 USD $534.22M 583.97M USD 9.52 $3.14 3.43 USD
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Acomo N.V.  0DLI.L $22.7 24.81 USD
-1.52
$532.61M 582.21M USD $14 15.3 USD $22.7 24.81 USD $23 25.14 USD $532.61M 582.21M USD 12.45 $1.82 1.99 USD
OneSpan Inc.  0YNU.L $19.25
-1.41
$575.11M $265 $19.23 $19.69 $575.11M 0 -$0.41
Smith & Wesson Brands, Inc.  0HEM.L $10.68
-0.1
$571.33M $1.25K $10.56 $10.71 $571.33M 2.13 $5.01
TFF Group  0IH4.L $24.1 26.34 USD
-1.63
$522.49M 571.15M USD $157 171.62 USD $24.1 26.34 USD $24.5 26.78 USD $522.49M 571.15M USD 23.42 $1.03 1.12 USD
GK Software SE  0NAU.L $273.16 298.61 USD
0
$514.96M 562.92M USD $0 0 USD $0 0 USD $0 0 USD $514.96M 562.92M USD 0 $0 0 USD
BELIMO Holding AG  0QMR.L $799.97 910.2 USD
-0.99
$491.94M 559.72M USD $1.01K 1.15K USD $790 898.85 USD $809.5 921.04 USD $491.94M 559.72M USD 85.05 $9.41 10.7 USD
AddLife AB (publ)  0REZ.L $195.8 19.11 USD
+0.67
$5.72B 558.52M USD $8.82K 860.55 USD $194.6 19 USD $197.9 19.32 USD $5.72B 558.52M USD 33.36 $5.87 0.57 USD
Beazer Homes USA, Inc.  0HMG.L $21.95
-1.42
$557.82M $211 $21.88 $21.95 $557.82M 4.09 $5.37
Linedata Services S.A.  0F2S.L $78.8 86.14 USD
-4.83
$502.49M 549.29M USD $0 0 USD $78.8 86.14 USD $82 89.64 USD $502.49M 549.29M USD 17.83 $4.42 4.83 USD
Systemair AB (publ)  0HDK.L $84.8 8.28 USD
-5.83
$5.59B 545.62M USD $288 28.11 USD $84.8 8.28 USD $86.7 8.46 USD $5.59B 545.62M USD 32.42 $2.62 0.26 USD
Innovative Industrial Properties, Inc.  0JBD.L $56.05
-1.81
$542.75M $69 $56.05 $57.48 $542.75M 11.60 $4.83
Villeroy & Boch AG  0OPA.L $17.3 18.91 USD
-0.86
$493.73M 539.72M USD $22 24.05 USD $17.25 18.86 USD $17.35 18.97 USD $493.73M 539.72M USD 7.60 $2.28 2.49 USD
DATAGROUP SE  0W19.L $58.4 63.84 USD
-0.68
$492.67M 538.55M USD $810 885.44 USD $58 63.4 USD $58.6 64.06 USD $492.67M 538.55M USD 21.48 $2.72 2.97 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا