$3.5T
إجمالي القيمة السوقية
$130.96B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 15 للبلد: المملكة المتحدة منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (4609)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deoleo, S.A.  0M0Q.L $0.2 0.21 USD
-0.25
$265.26M 289.96M USD $464 507.21 USD $0.2 0.21 USD $0.2 0.21 USD $265.26M 289.96M USD 3.16 $0.06 0.07 USD
Guerbet SA  0ELV.L $21.23 23.21 USD
+3.56
$264.98M 289.66M USD $74 80.89 USD $21.23 23.21 USD $21.23 23.21 USD $264.98M 289.66M USD 8.22 $2.58 2.82 USD
Orsero S.p.A.  0YCG.L $14.2 15.52 USD
+0.57
$263.46M 288M USD $6.22K 6.79K USD $14.16 15.48 USD $14.2 15.52 USD $263.46M 288M USD 11.54 $1.23 1.34 USD
Rosenbauer International AG  0FRW.L $41.2 45.04 USD
0
$263.2M 287.71M USD $1 1.09 USD $41.2 45.04 USD $41.2 45.04 USD $263.2M 287.71M USD 65.39 $0.63 0.69 USD
Catella AB (publ)  0RL4.L $30.95 3.02 USD
+1.48
$2.94B 287.45M USD $14.39K 1.4K USD $30.85 3.01 USD $30.95 3.02 USD $2.94B 287.45M USD 17.36 $1.78 0.17 USD
Denbury Inc.  0I8A.L $89.85
0
$286.82M $0 $0 $0 $286.82M 0 $0
CTT Systems AB (publ)  0GUO.L $227.5 22.21 USD
+1.79
$2.91B 283.82M USD $684 66.77 USD $227 22.16 USD $227.5 22.21 USD $2.91B 283.82M USD 105.86 $2.15 0.21 USD
INFICON Holding AG  0QK5.L $102 116.05 USD
-2.11
$248.08M 282.26M USD $184 209.35 USD $101.2 115.14 USD $102.3 116.4 USD $248.08M 282.26M USD 3.20 $31.8 36.18 USD
Digia Oyj  0IKK.L $7.92 8.66 USD
+1.8
$256.09M 279.94M USD $18 19.68 USD $7.76 8.48 USD $7.92 8.66 USD $256.09M 279.94M USD 18.00 $0.44 0.48 USD
OncoCyte Corporation  0KCC.L $3.03
-0.69
$275.91M $9.1K $3.03 $3.03 $275.91M 0 -$0.77
Care Property Invest NV  0R6H.L $12.42 13.58 USD
-1.74
$250.51M 273.84M USD $577 630.74 USD $12.36 13.51 USD $12.64 13.82 USD $250.51M 273.84M USD 5.40 $2.3 2.51 USD
All for One Group SE  0JCO.L $54.6 59.69 USD
-0.36
$249.79M 273.05M USD $202 220.81 USD $54.6 59.69 USD $54.6 59.69 USD $249.79M 273.05M USD 18.14 $3.01 3.29 USD
Nextensa NV/SA  0NUT.L $43 47 USD
+0.23
$248.75M 271.92M USD $0 0 USD $42.9 46.9 USD $42.9 46.9 USD $248.75M 271.92M USD 6.27 $6.85 7.49 USD
Surteco Group SE  0HHI.L $16.55 18.09 USD
0
$244.19M 266.94M USD $0 0 USD $16.55 18.09 USD $16.55 18.09 USD $244.19M 266.94M USD 5.44 $3.04 3.32 USD
Corpay, Inc.  0IPN.L $305.99
0
$264.61M $0 $0 $0 $264.61M 0 $0
Formycon AG  0W4N.L $28.65 31.32 USD
-2.55
$241.1M 263.55M USD $294 321.38 USD $28.35 30.99 USD $29.6 32.36 USD $241.1M 263.55M USD 0 -$1.22 -1.3 USD
ITAB Shop Concept AB (publ)  0RGW.L $24.48 2.39 USD
-1.51
$2.69B 262.25M USD $7.36K 718.72 USD $24.33 2.37 USD $24.48 2.39 USD $2.69B 262.25M USD 52.07 $0.47 0.05 USD
Hawesko Holding SE  0ENJ.L $27.3 29.84 USD
-2.5
$238.98M 261.23M USD $2 2.19 USD $27.3 29.84 USD $27.3 29.84 USD $238.98M 261.23M USD 8.33 $3.28 3.58 USD
LNA Santé SA  0OR2.L $24.6 26.89 USD
+1.65
$238.48M 260.69M USD $1 1.09 USD $24.6 26.89 USD $24.6 26.89 USD $238.48M 260.69M USD 10.02 $2.45 2.68 USD
GROUPE SFPI SA  0N9P.L $2.34 2.56 USD
-0.85
$237.15M 259.24M USD $70 76.52 USD $2.35 2.57 USD $2.35 2.57 USD $237.15M 259.24M USD 6.74 $0.35 0.38 USD
BHG Group AB (publ)  0SOM.L $23.56 2.3 USD
-2.03
$2.65B 259.08M USD $2.52K 245.69 USD $23.38 2.28 USD $23.64 2.31 USD $2.65B 259.08M USD 6.10 $3.86 0.38 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Sif Holding N.V.  0RHT.L $9.73 10.64 USD
-1.62
$230.12M 251.55M USD $1.23K 1.35K USD $9.71 10.61 USD $9.96 10.89 USD $230.12M 251.55M USD 21.43 $0.45 0.5 USD
Orascom Development Holding AG  0QOY.L $5.58 6.35 USD
0
$220.11M 250.44M USD $0 0 USD $0 0 USD $0 0 USD $220.11M 250.44M USD 0 $0 0 USD
Elanders AB (publ)  0JBY.L $63.4 6.19 USD
+2.76
$2.54B 247.62M USD $8.06K 786.37 USD $63.4 6.19 USD $63.4 6.19 USD $2.54B 247.62M USD 6.60 $9.6 0.94 USD
Lindex Group Oyj  0MW2.L $2.96 3.24 USD
+0.68
$224.87M 245.81M USD $2.08K 2.27K USD $2.96 3.23 USD $2.96 3.24 USD $224.87M 245.81M USD 4.81 $0.62 0.67 USD
ABG Sundal Collier Holding ASA  0IZM.L $6.71 0.64 USD
-2.61
$2.55B 244.21M USD $216 20.72 USD $6.71 0.64 USD $6.71 0.64 USD $2.55B 244.21M USD 5.73 $1.17 0.11 USD
Splunk Inc.  0R09.L $156.93
0
$243.52M $0 $0 $0 $243.52M 0 $0
Vanda Pharmaceuticals Inc.  0LKB.L $4.64
-0.43
$239.7M $185 $4.61 $4.64 $239.7M 14.34 $0.32
Hexaom S.A.  0F8T.L $31.1 34 USD
-2.81
$218.06M 238.37M USD $418 456.93 USD $31.1 34 USD $31.8 34.76 USD $218.06M 238.37M USD 9.87 $3.15 3.44 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Bastide Le Confort Médical SA  0IP1.L $29.3 32.03 USD
+1.03
$215.07M 235.1M USD $1.06K 1.16K USD $29.1 31.81 USD $29.3 32.03 USD $215.07M 235.1M USD 16.01 $1.83 2 USD
Equita Group S.p.A.  0DEY.L $4.27 4.67 USD
+0.47
$213.77M 233.68M USD $1.89K 2.07K USD $4.27 4.67 USD $4.27 4.67 USD $213.77M 233.68M USD 9.48 $0.45 0.49 USD
Digital Bros S.p.A.  0N8R.L $14.46 15.81 USD
-1.63
$213.32M 233.19M USD $174 190.21 USD $14.46 15.81 USD $14.46 15.81 USD $213.32M 233.19M USD 7.59 $1.9 2.08 USD
Turtle Beach Corporation  0ZNF.L $13.52
+0.86
$233.02M $210 $13.49 $13.52 $233.02M 101.61 $0.13
Lucas Bols N.V.  0R6E.L $18 19.68 USD
0
$211.68M 231.4M USD $0 0 USD $0 0 USD $0 0 USD $211.68M 231.4M USD 0 $0 0 USD
Akwel SA  0F8V.L $8.02 8.77 USD
+0.25
$210.61M 230.23M USD $12 13.12 USD $8.02 8.77 USD $8.02 8.77 USD $210.61M 230.23M USD 4.22 $1.9 2.08 USD
Lumibird SA  0FRI.L $13.3 14.54 USD
-4.66
$209.62M 229.15M USD $37 40.45 USD $13.3 14.54 USD $13.3 14.54 USD $209.62M 229.15M USD 68.91 $0.19 0.21 USD
Probi AB (publ)  0GZB.L $203 19.82 USD
0
$2.32B 226.78M USD $0 0 USD $0 0 USD $0 0 USD $2.32B 226.78M USD 0 $0 0 USD
Esprinet S.p.A.  0NFS.L $3.92 4.29 USD
+1.03
$205.61M 224.76M USD $5.61K 6.13K USD $3.89 4.25 USD $3.93 4.29 USD $205.61M 224.76M USD 4.45 $0.88 0.96 USD
Openjobmetis S.p.A.  0RD2.L $16.5 18.04 USD
0
$204.24M 223.26M USD $0 0 USD $0 0 USD $0 0 USD $204.24M 223.26M USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Gesco SE  0Q4C.L $17.9 19.57 USD
+1.13
$203.26M 222.19M USD $18.62K 20.35K USD $17.9 19.57 USD $17.9 19.57 USD $203.26M 222.19M USD 6.12 $2.92 3.19 USD
Columbus A/S  0NPJ.L $11.95 1.75 USD
0
$1.51B 221.35M USD $153.74K 22.54K USD $11.8 1.73 USD $11.95 1.75 USD $1.51B 221.35M USD 0 -$0.15 -0.02 USD
Bitcoin Group SE  0RWM.L $40.92 44.73 USD
-2.71
$202.26M 221.1M USD $253 276.56 USD $40.64 44.43 USD $41.82 45.71 USD $202.26M 221.1M USD 15.32 $2.67 2.92 USD
Dynavax Technologies Corporation  0IDA.L $10.33
+0.59
$218.85M $37 $10.3 $10.42 $218.85M 13.72 $0.75
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.85M $17.28K $0.5899 $0.5899 $218.85M 7.12 $0.08
Aimia Inc.  0UGP.L $2.84 2.11 USD
+3.7
$293.58M 217.85M USD $3.5K 2.6K USD $2.82 2.09 USD $2.84 2.11 USD $293.58M 217.85M USD 0 -$0.43 -0.3 USD
Lindsell Train Ord  LTI.L $850 1087.1 USD
+0.95
$170M 217.42M USD $123 157.31 USD $825.7 1056.02 USD $840 1074.31 USD $170M 217.42M USD 22.04 $38.55 49.3 USD
USU Software AG  0NEY.L $18.3 20 USD
0
$198.18M 216.63M USD $0 0 USD $0 0 USD $0 0 USD $198.18M 216.63M USD 0 $0 0 USD
bluebird bio, Inc.  0HOH.L $3.9
0
$216.55M $0 $0 $0 $216.55M 0 $0
Zumtobel Group AG  0MJH.L $4.76 5.2 USD
+0.42
$196.85M 215.18M USD $8.7K 9.5K USD $4.76 5.2 USD $4.76 5.2 USD $196.85M 215.18M USD 3.25 $1.46 1.6 USD
Tvardi Therapeutics, Inc.  0HTC.L $5.33
0
$212.7M $0 $0 $0 $212.7M 0 $0
lastminute.com N.V.  0QT0.L $16.8 19.11 USD
+0.3
$186.62M 212.34M USD $37 42.1 USD $16.75 19.06 USD $16.75 19.06 USD $186.62M 212.34M USD 0 -$0.89 -1.01 USD
AFC Ajax NV  0DI7.L $9.88 10.8 USD
+0.41
$188.55M 206.12M USD $7 7.65 USD $9.84 10.76 USD $9.88 10.8 USD $188.55M 206.12M USD 0 -$2.4 -2.6 USD
Fabasoft AG  0IWU.L $16.75 18.31 USD
-1.18
$188.37M 205.91M USD $148 161.78 USD $16.75 18.31 USD $16.9 18.47 USD $188.37M 205.91M USD 27.36 $0.61 0.67 USD
Leifheit Aktiengesellschaft  0F2Z.L $18.85 20.61 USD
-0.53
$187.9M 205.4M USD $37 40.45 USD $18.85 20.61 USD $18.85 20.61 USD $187.9M 205.4M USD 17.61 $1.07 1.17 USD
Orell Füssli AG  0QME.L $97.8 111.28 USD
-0.81
$180.06M 204.87M USD $72 81.92 USD $98.6 112.19 USD $98.6 112.19 USD $180.06M 204.87M USD 20.41 $4.79 5.45 USD
Private Equity Holding AG  0QLS.L $73 83.06 USD
+3.99
$175.8M 200.02M USD $56K 63.72K USD $73 83.06 USD $73 83.06 USD $175.8M 200.02M USD 2.13 $34.22 38.93 USD
Tethys Oil AB (publ)  0A1V.L $58.5 5.71 USD
0
$2.05B 199.84M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 199.84M USD 0 $0 0 USD
B&C Speakers S.p.A.  0OM7.L $16.1 17.6 USD
+1.54
$180.16M 196.94M USD $3.05K 3.33K USD $16.1 17.6 USD $16.1 17.6 USD $180.16M 196.94M USD 26.74 $0.6 0.66 USD
Tellurian Inc.  0LE3.L $1
0
$194.82M $0 $0 $0 $194.82M 0 $0
Roularta Media Group NV  0HC8.L $15.7 17.16 USD
+1.29
$175.7M 192.07M USD $1 1.09 USD $15.7 17.16 USD $15.7 17.16 USD $175.7M 192.07M USD 11.13 $1.41 1.54 USD
Deutsche Rohstoff AG  0W2J.L $37.9 41.43 USD
-0.52
$174.25M 190.48M USD $677 740.05 USD $37.8 41.32 USD $38.45 42.03 USD $174.25M 190.48M USD 7.57 $5.01 5.47 USD
Allane SE  0R88.L $9.15 10 USD
+10.24
$172.75M 188.84M USD $0 0 USD $9.15 10 USD $9.15 10 USD $172.75M 188.84M USD 23.28 $0.39 0.43 USD
Ediston Property Investment Company  EPIC.L $68.8 87.99 USD
0
$145.82M 186.49M USD $0 0 USD $0 0 USD $0 0 USD $145.82M 186.49M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
H&R GmbH & Co. KGaA  0RRC.L $4.95 5.41 USD
+0.61
$167.24M 182.82M USD $74 80.89 USD $4.95 5.41 USD $4.95 5.41 USD $167.24M 182.82M USD 3.57 $1.38 1.51 USD
MDxHealth SA  0O8G.L $3.02 3.3 USD
-5.64
$166.97M 182.52M USD $0 0 USD $0 0 USD $0 0 USD $166.97M 182.52M USD 0 -$0.21 -0.2 USD
8x8, Inc.  0IFS.L $1.9
+1.6
$181.73M $111 $1.88 $1.92 $181.73M 0 -$1.55
The Hain Celestial Group, Inc.  0J2I.L $1.74
-7.25
$181.48M $37K $1.74 $1.81 $181.48M 1.45 $1.2
eGain Corporation  0IFM.L $6.08
+0.33
$179.1M $370 $6.12 $6.12 $179.1M 189.99 $0.03
Société Marseillaise du Tunnel Prado Carénage  0G2C.L $28.8 31.48 USD
+1.05
$163.45M 178.67M USD $167 182.55 USD $28.8 31.48 USD $28.8 31.48 USD $163.45M 178.67M USD 15.75 $1.83 2 USD
Abeona Therapeutics Inc.  0H7R.L $6.32
+0.98
$176.53M $111 $6.28 $6.47 $176.53M 0 -$0.81
Banque nationale de Belgique SA  0DT1.L $398 435.07 USD
-1.97
$161.29M 176.31M USD $0 0 USD $398 435.07 USD $398 435.07 USD $161.29M 176.31M USD 0.44 $888.48 971.23 USD
Toshiba Corporation  0Q0C.L $4,595 31.02 USD
0
$25.67B 173.27M USD $0 0 USD $0 0 USD $0 0 USD $25.67B 173.27M USD 0 $0 0 USD
Kendrion N.V.  0G68.L $11.54 12.61 USD
-1.7
$157.46M 172.13M USD $0 0 USD $11.54 12.61 USD $11.54 12.61 USD $157.46M 172.13M USD 12.55 $0.92 1 USD
technotrans SE  0JMU.L $22.6 24.7 USD
-0.31
$156.35M 170.91M USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $156.35M 170.91M USD 22.24 $1.02 1.11 USD
Cegedim SA  0DYQ.L $10.9 11.92 USD
-4.39
$156.21M 170.76M USD $76 83.08 USD $10.9 11.92 USD $10.95 11.97 USD $156.21M 170.76M USD 5.73 $1.9 2.08 USD
Prothena Corporation plc  0Y3M.L $5.23
-2.46
$170.59M $111 $5.15 $5.38 $170.59M 3.88 $1.34
Santhera Pharmaceuticals Holding AG  0QN1.L $12.94 14.72 USD
-2.56
$147.27M 167.56M USD $3.66K 4.17K USD $12.94 14.72 USD $13.42 15.27 USD $147.27M 167.56M USD 0 -$1.63 -1.8 USD
Varia US Properties AG  0RKW.L $16.85 19.17 USD
+5.97
$146.45M 166.63M USD $14.06K 16K USD $16.85 19.17 USD $17.8 20.25 USD $146.45M 166.63M USD 0.75 $22.27 25.34 USD
Carlo Gavazzi Holding AG  0QL5.L $214 243.49 USD
+5.94
$146.01M 166.13M USD $0 0 USD $214 243.49 USD $214 243.49 USD $146.01M 166.13M USD 7.54 $28.38 32.29 USD
La Française de l'Energie S.A.  0RIL.L $31 33.89 USD
-1.43
$151.9M 166.04M USD $38 41.54 USD $30.87 33.75 USD $31.35 34.27 USD $151.9M 166.04M USD 61.63 $0.5 0.55 USD
Omeros Corporation  0KBU.L $3.79
-3.81
$165.93M $148 $3.76 $3.95 $165.93M 1.20 $3.14
UBM Development AG  0GD5.L $20.9 22.85 USD
+6.63
$150.7M 164.73M USD $4 4.37 USD $20.9 22.85 USD $20.9 22.85 USD $150.7M 164.73M USD 5.78 $3.62 3.95 USD
Gefran S.p.A.  0EKI.L $10.8 11.81 USD
0
$148.76M 162.62M USD $11.89K 13K USD $10.8 11.81 USD $10.8 11.81 USD $148.76M 162.62M USD 10.49 $1.03 1.12 USD
MEI Pharma, Inc.  0JW9.L $2.24
+4.37
$159.98M $13.88K $2.24 $2.24 $159.98M 0 -$0.52
Banca Sistema S.p.A.  0R9H.L $1.79 1.96 USD
-0.99
$145.45M 158.99M USD $1.41K 1.54K USD $1.79 1.96 USD $1.79 1.96 USD $145.45M 158.99M USD 6.25 $0.29 0.31 USD
CALIDA Holding AG  0QP3.L $16.6 18.89 USD
+0.24
$139.68M 158.92M USD $349 397.09 USD $16.46 18.73 USD $16.6 18.89 USD $139.68M 158.92M USD 6.83 $2.43 2.76 USD
Enea AB (publ)  0RP6.L $84.4 8.24 USD
-11.25
$1.61B 157.59M USD $61 5.95 USD $84 8.2 USD $84.4 8.24 USD $1.61B 157.59M USD 12.23 $6.9 0.67 USD
Sabaf S.p.A.  0NIG.L $14.5 15.85 USD
-0.34
$143.16M 156.49M USD $9.88K 10.8K USD $14.5 15.85 USD $14.5 15.85 USD $143.16M 156.49M USD 6.80 $2.13 2.33 USD
Henderson Diversified Income Trust PLC  HDIV.L $66.7 85.31 USD
0
$121.44M 155.32M USD $0 0 USD $0 0 USD $0 0 USD $121.44M 155.32M USD 0 $0 0 USD
Medifast, Inc.  0K05.L $13.44
-1.94
$154.72M $7.4K $13.41 $13.54 $154.72M 0.95 $14.02
Otello Corporation ASA  0FI5.L $11.4 1.09 USD
+35.07
$1.59B 152.92M USD $67.41K 6.47K USD $11.4 1.09 USD $11.4 1.09 USD $1.59B 152.92M USD 0.84 $13.41 1.29 USD
Servizi Italia S.p.A.  0NJ3.L $4.73 5.17 USD
0
$137.25M 150.04M USD $0 0 USD $0 0 USD $0 0 USD $137.25M 150.04M USD 0 $0 0 USD
Panoro Energy ASA  0N08.L $24.73 2.37 USD
-0.47
$1.56B 149.61M USD $16.52K 1.59K USD $24.65 2.36 USD $24.95 2.39 USD $1.56B 149.61M USD 7.10 $3.48 0.33 USD
IAR Systems Group AB (publ)  0QTV.L $111.1 10.84 USD
+1
$1.51B 146.95M USD $703 68.62 USD $111.1 10.84 USD $111.1 10.84 USD $1.51B 146.95M USD 0 -$5 -0.4 USD
IVS Group S.A.  0OLX.L $7.1 7.76 USD
0
$133.13M 145.52M USD $0 0 USD $0 0 USD $0 0 USD $133.13M 145.52M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا