$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%     ETH 9.35%
السيطرة

صفحة النتائج 15 للبلد: المملكة المتحدة منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (4610)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morrow Bank ASA  0EFW.L $12 1.15 USD
-0.62
$3.03B 290.36M USD $50.45K 4.84K USD $12.05 1.16 USD $12.15 1.17 USD $3.03B 290.36M USD 19.67 $0.61 0.06 USD
Deoleo, S.A.  0M0Q.L $0.2 0.21 USD
-0.51
$264.58M 289.22M USD $311 339.97 USD $0.2 0.21 USD $0.2 0.22 USD $264.58M 289.22M USD 3.16 $0.06 0.07 USD
Orsero S.p.A.  0YCG.L $14.2 15.52 USD
+0.57
$263.46M 288M USD $10.25K 11.2K USD $14.16 15.48 USD $14.2 15.52 USD $263.46M 288M USD 11.54 $1.23 1.34 USD
Rosenbauer International AG  0FRW.L $41.2 45.04 USD
0
$263.2M 287.71M USD $1 1.09 USD $41.2 45.04 USD $41.2 45.04 USD $263.2M 287.71M USD 65.39 $0.63 0.69 USD
Denbury Inc.  0I8A.L $89.85
0
$286.82M $0 $0 $0 $286.82M 0 $0
Catella AB (publ)  0RL4.L $30.7 3 USD
-0.81
$2.92B 285.13M USD $904 88.24 USD $30.7 3 USD $30.7 3 USD $2.92B 285.13M USD 17.22 $1.78 0.17 USD
CTT Systems AB (publ)  0GUO.L $227.5 22.21 USD
+1.79
$2.91B 283.82M USD $1.1K 107.18 USD $227 22.16 USD $227.5 22.21 USD $2.91B 283.82M USD 105.86 $2.15 0.21 USD
INFICON Holding AG  0QK5.L $102.2 116.28 USD
-1.92
$248.56M 282.81M USD $404 459.67 USD $101.2 115.14 USD $102.4 116.51 USD $248.56M 282.81M USD 3.21 $31.8 36.18 USD
Digia Oyj  0IKK.L $7.92 8.66 USD
+1.8
$256.09M 279.94M USD $1.55K 1.7K USD $7.76 8.48 USD $8 8.75 USD $256.09M 279.94M USD 18.00 $0.44 0.48 USD
Care Property Invest NV  0R6H.L $12.42 13.58 USD
-1.74
$250.51M 273.84M USD $5.61K 6.13K USD $12.36 13.51 USD $12.64 13.82 USD $250.51M 273.84M USD 5.40 $2.3 2.51 USD
All for One Group SE  0JCO.L $54.6 59.69 USD
-0.36
$249.79M 273.05M USD $202 220.81 USD $54.6 59.69 USD $54.6 59.69 USD $249.79M 273.05M USD 18.14 $3.01 3.29 USD
Nextensa NV/SA  0NUT.L $43 47 USD
+0.23
$248.75M 271.92M USD $0 0 USD $42.9 46.9 USD $42.9 46.9 USD $248.75M 271.92M USD 6.27 $6.85 7.49 USD
Surteco Group SE  0HHI.L $16.55 18.09 USD
0
$244.19M 266.94M USD $0 0 USD $16.55 18.09 USD $16.55 18.09 USD $244.19M 266.94M USD 5.44 $3.04 3.32 USD
Corpay, Inc.  0IPN.L $305.99
0
$264.61M $0 $0 $0 $264.61M 0 $0
LNA Santé SA  0OR2.L $24.9 27.22 USD
+2.89
$241.39M 263.87M USD $2 2.19 USD $24.6 26.89 USD $24.9 27.22 USD $241.39M 263.87M USD 10.15 $2.45 2.68 USD
Formycon AG  0W4N.L $28.35 30.99 USD
-3.57
$238.57M 260.79M USD $1.84K 2.01K USD $28.35 30.99 USD $29.6 32.36 USD $238.57M 260.79M USD 0 -$1.22 -1.3 USD
GROUPE SFPI SA  0N9P.L $2.34 2.56 USD
-0.85
$237.15M 259.24M USD $122 133.36 USD $2.35 2.57 USD $2.35 2.57 USD $237.15M 259.24M USD 6.74 $0.35 0.38 USD
BHG Group AB (publ)  0SOM.L $23.47 2.29 USD
-2.4
$2.64B 258.09M USD $16.88K 1.65K USD $23.19 2.26 USD $23.66 2.31 USD $2.64B 258.09M USD 6.08 $3.86 0.38 USD
ITAB Shop Concept AB (publ)  0RGW.L $24.05 2.35 USD
-1.74
$2.64B 257.69M USD $1.72K 167.7 USD $24.05 2.35 USD $24.05 2.35 USD $2.64B 257.69M USD 51.17 $0.47 0.05 USD
Hawesko Holding SE  0ENJ.L $26.7 29.19 USD
-4.64
$233.72M 255.49M USD $2 2.19 USD $26.7 29.19 USD $27.3 29.84 USD $233.72M 255.49M USD 8.15 $3.28 3.58 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Sif Holding N.V.  0RHT.L $9.84 10.76 USD
-0.51
$232.72M 254.39M USD $1.37K 1.5K USD $9.67 10.57 USD $9.96 10.89 USD $232.72M 254.39M USD 21.67 $0.45 0.5 USD
Orascom Development Holding AG  0QOY.L $5.58 6.35 USD
0
$220.11M 250.44M USD $0 0 USD $0 0 USD $0 0 USD $220.11M 250.44M USD 0 $0 0 USD
Elanders AB (publ)  0JBY.L $63.5 6.2 USD
+2.92
$2.54B 248.01M USD $134 13.08 USD $63.5 6.2 USD $63.5 6.2 USD $2.54B 248.01M USD 6.61 $9.6 0.94 USD
Lindex Group Oyj  0MW2.L $2.97 3.25 USD
+1.02
$225.63M 246.64M USD $2.17K 2.37K USD $2.96 3.23 USD $2.99 3.27 USD $225.63M 246.64M USD 4.82 $0.62 0.67 USD
ABG Sundal Collier Holding ASA  0IZM.L $6.71 0.64 USD
-2.61
$2.55B 244.21M USD $216 20.72 USD $6.71 0.64 USD $6.71 0.64 USD $2.55B 244.21M USD 5.73 $1.17 0.11 USD
Splunk Inc.  0R09.L $156.93
0
$243.52M $0 $0 $0 $243.52M 0 $0
OncoCyte Corporation  0KCC.L $2.63
-13.11
$239.74M $8 $2.63 $2.63 $239.74M 0 -$0.77
Hexaom S.A.  0F8T.L $31.1 34 USD
-2.81
$218.06M 238.37M USD $671 733.49 USD $31.1 34 USD $31.8 34.76 USD $218.06M 238.37M USD 9.87 $3.15 3.44 USD
Vanda Pharmaceuticals Inc.  0LKB.L $4.6
-1.18
$237.89M $26 $4.6 $4.6 $237.89M 14.24 $0.32
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Lumibird SA  0FRI.L $13.75 15.03 USD
+3.38
$216.72M 236.9M USD $47 51.38 USD $13.75 15.03 USD $13.85 15.14 USD $216.72M 236.9M USD 71.24 $0.19 0.21 USD
Bastide Le Confort Médical SA  0IP1.L $29.3 32.03 USD
+1.03
$215.07M 235.1M USD $1.71K 1.87K USD $29.1 31.81 USD $29.3 32.03 USD $215.07M 235.1M USD 16.01 $1.83 2 USD
Turtle Beach Corporation  0ZNF.L $13.57
+1.23
$233.88M $400 $13.52 $13.57 $233.88M 101.99 $0.13
Equita Group S.p.A.  0DEY.L $4.27 4.67 USD
+0.47
$213.77M 233.68M USD $1.89K 2.07K USD $4.27 4.67 USD $4.27 4.67 USD $213.77M 233.68M USD 9.48 $0.45 0.49 USD
Digital Bros S.p.A.  0N8R.L $14.46 15.81 USD
-1.63
$213.32M 233.19M USD $87 95.1 USD $14.46 15.81 USD $14.46 15.81 USD $213.32M 233.19M USD 7.59 $1.9 2.08 USD
Lucas Bols N.V.  0R6E.L $18 19.68 USD
0
$211.68M 231.4M USD $0 0 USD $0 0 USD $0 0 USD $211.68M 231.4M USD 0 $0 0 USD
Akwel SA  0F8V.L $7.92 8.66 USD
-1
$207.99M 227.36M USD $45 49.19 USD $7.92 8.66 USD $8.02 8.77 USD $207.99M 227.36M USD 4.16 $1.9 2.08 USD
Probi AB (publ)  0GZB.L $203 19.82 USD
0
$2.32B 226.78M USD $0 0 USD $0 0 USD $0 0 USD $2.32B 226.78M USD 0 $0 0 USD
Openjobmetis S.p.A.  0RD2.L $16.5 18.04 USD
0
$204.24M 223.26M USD $0 0 USD $0 0 USD $0 0 USD $204.24M 223.26M USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Bitcoin Group SE  0RWM.L $41.3 45.15 USD
-1.81
$204.14M 223.15M USD $455 497.38 USD $40.64 44.43 USD $41.82 45.71 USD $204.14M 223.15M USD 15.46 $2.67 2.92 USD
Columbus A/S  0NPJ.L $11.95 1.75 USD
0
$1.51B 221.35M USD $253.46K 37.16K USD $11.8 1.73 USD $11.95 1.75 USD $1.51B 221.35M USD 0 -$0.15 -0.02 USD
Gesco SE  0Q4C.L $17.8 19.46 USD
-0.56
$202.12M 220.95M USD $924 1.01K USD $17.55 19.18 USD $17.8 19.46 USD $202.12M 220.95M USD 6.09 $2.92 3.19 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.85M $17.28K $0.5899 $0.5899 $218.85M 7.12 $0.08
Esprinet S.p.A.  0NFS.L $3.8 4.15 USD
-3.06
$199.32M 217.88M USD $1.48K 1.62K USD $3.79 4.14 USD $3.82 4.17 USD $199.32M 217.88M USD 4.31 $0.88 0.96 USD
Aimia Inc.  0UGP.L $2.84 2.11 USD
+3.7
$293.58M 217.85M USD $6.1K 4.53K USD $2.82 2.09 USD $2.84 2.11 USD $293.58M 217.85M USD 0 -$0.43 -0.3 USD
Lindsell Train Ord  LTI.L $850 1087.1 USD
+0.48
$170M 217.42M USD $123 157.31 USD $825.7 1056.02 USD $840 1074.31 USD $170M 217.42M USD 22.04 $38.55 49.3 USD
Dynavax Technologies Corporation  0IDA.L $10.25
-0.77
$217.16M $142 $10.06 $10.25 $217.16M 13.61 $0.75
USU Software AG  0NEY.L $18.3 20 USD
0
$198.18M 216.63M USD $0 0 USD $0 0 USD $0 0 USD $198.18M 216.63M USD 0 $0 0 USD
bluebird bio, Inc.  0HOH.L $3.9
0
$216.55M $0 $0 $0 $216.55M 0 $0
Zumtobel Group AG  0MJH.L $4.76 5.2 USD
+0.42
$196.85M 215.18M USD $14.34K 15.67K USD $4.76 5.2 USD $4.76 5.2 USD $196.85M 215.18M USD 3.25 $1.46 1.6 USD
Tvardi Therapeutics, Inc.  0HTC.L $5.33
0
$212.7M $0 $0 $0 $212.7M 0 $0
lastminute.com N.V.  0QT0.L $16.8 19.11 USD
+0.3
$186.62M 212.34M USD $61 69.4 USD $16.75 19.06 USD $16.75 19.06 USD $186.62M 212.34M USD 0 -$0.89 -1.01 USD
Leifheit Aktiengesellschaft  0F2Z.L $19.4 21.21 USD
+2.92
$193.38M 211.39M USD $4 4.37 USD $19.4 21.21 USD $19.4 21.21 USD $193.38M 211.39M USD 18.13 $1.07 1.17 USD
Orell Füssli AG  0QME.L $97.8 111.28 USD
-0.81
$180.06M 204.87M USD $122 138.81 USD $98.6 112.19 USD $98.6 112.19 USD $180.06M 204.87M USD 20.41 $4.79 5.45 USD
AFC Ajax NV  0DI7.L $9.8 10.71 USD
-0.41
$187.03M 204.45M USD $17 18.58 USD $9.8 10.71 USD $9.88 10.8 USD $187.03M 204.45M USD 0 -$2.4 -2.6 USD
Fabasoft AG  0IWU.L $16.45 17.98 USD
-1.79
$184.99M 202.22M USD $69 75.43 USD $16.35 17.87 USD $16.45 17.98 USD $184.99M 202.22M USD 26.87 $0.61 0.67 USD
Private Equity Holding AG  0QLS.L $73 83.06 USD
+3.99
$175.8M 200.02M USD $56K 63.72K USD $73 83.06 USD $73 83.06 USD $175.8M 200.02M USD 2.13 $34.22 38.93 USD
Tethys Oil AB (publ)  0A1V.L $58.5 5.71 USD
0
$2.05B 199.84M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 199.84M USD 0 $0 0 USD
B&C Speakers S.p.A.  0OM7.L $16.1 17.6 USD
+1.54
$180.16M 196.94M USD $3.05K 3.33K USD $16.1 17.6 USD $16.1 17.6 USD $180.16M 196.94M USD 26.74 $0.6 0.66 USD
Tellurian Inc.  0LE3.L $1
0
$194.82M $0 $0 $0 $194.82M 0 $0
Deutsche Rohstoff AG  0W2J.L $38.5 42.09 USD
+1.05
$177.01M 193.5M USD $1.44K 1.57K USD $37.8 41.32 USD $38.5 42.09 USD $177.01M 193.5M USD 7.69 $5.01 5.47 USD
Roularta Media Group NV  0HC8.L $15.7 17.16 USD
+1.29
$175.7M 192.07M USD $1 1.09 USD $15.7 17.16 USD $15.7 17.16 USD $175.7M 192.07M USD 11.13 $1.41 1.54 USD
Allane SE  0R88.L $9.15 10 USD
+10.24
$172.75M 188.84M USD $0 0 USD $9.15 10 USD $9.15 10 USD $172.75M 188.84M USD 23.28 $0.39 0.43 USD
Varia US Properties AG  0RKW.L $18.95 21.56 USD
+12.46
$164.7M 187.4M USD $4 4.55 USD $18.95 21.56 USD $18.95 21.56 USD $164.7M 187.4M USD 0.85 $22.27 25.34 USD
Ediston Property Investment Company  EPIC.L $68.8 87.99 USD
0
$145.82M 186.49M USD $0 0 USD $0 0 USD $0 0 USD $145.82M 186.49M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
H&R GmbH & Co. KGaA  0RRC.L $4.95 5.41 USD
+0.61
$167.24M 182.82M USD $122 133.36 USD $4.95 5.41 USD $4.95 5.41 USD $167.24M 182.82M USD 3.57 $1.38 1.51 USD
MDxHealth SA  0O8G.L $3.02 3.3 USD
-5.64
$166.97M 182.52M USD $0 0 USD $0 0 USD $0 0 USD $166.97M 182.52M USD 0 -$0.21 -0.2 USD
Société Marseillaise du Tunnel Prado Carénage  0G2C.L $28.8 31.48 USD
+1.05
$163.45M 178.67M USD $167 182.55 USD $28.8 31.48 USD $28.8 31.48 USD $163.45M 178.67M USD 15.75 $1.83 2 USD
The Hain Celestial Group, Inc.  0J2I.L $1.7
-2.31
$177.29M $13.74K $1.69 $1.73 $177.29M 1.41 $1.2
eGain Corporation  0IFM.L $5.99
-1.53
$176.35M $7 $5.99 $5.99 $176.35M 187.08 $0.03
Toshiba Corporation  0Q0C.L $4,595 31.02 USD
0
$25.67B 173.27M USD $0 0 USD $0 0 USD $0 0 USD $25.67B 173.27M USD 0 $0 0 USD
Banque nationale de Belgique SA  0DT1.L $391 427.42 USD
-3.69
$158.45M 173.21M USD $0 0 USD $391 427.42 USD $398 435.07 USD $158.45M 173.21M USD 0.44 $888.48 971.23 USD
8x8, Inc.  0IFS.L $1.8
-5.26
$172.17M $2.94K $1.8 $1.81 $172.17M 0 -$1.55
Kendrion N.V.  0G68.L $11.54 12.61 USD
-1.7
$157.46M 172.13M USD $0 0 USD $11.54 12.61 USD $11.54 12.61 USD $157.46M 172.13M USD 12.55 $0.92 1 USD
Abeona Therapeutics Inc.  0H7R.L $6.13
-2.97
$171.29M $2.31K $6.12 $6.25 $171.29M 0 -$0.81
Cegedim SA  0DYQ.L $10.75 11.75 USD
-1.38
$154.06M 168.41M USD $81 88.54 USD $10.75 11.75 USD $10.8 11.81 USD $154.06M 168.41M USD 5.65 $1.9 2.08 USD
Santhera Pharmaceuticals Holding AG  0QN1.L $12.94 14.72 USD
-2.56
$147.27M 167.56M USD $6.04K 6.87K USD $12.94 14.72 USD $13.42 15.27 USD $147.27M 167.56M USD 0 -$1.63 -1.8 USD
Carlo Gavazzi Holding AG  0QL5.L $214 243.49 USD
+5.94
$146.01M 166.13M USD $0 0 USD $214 243.49 USD $214 243.49 USD $146.01M 166.13M USD 7.54 $28.38 32.29 USD
technotrans SE  0JMU.L $21.89 23.93 USD
-3.45
$151.42M 165.53M USD $2.62K 2.86K USD $21.89 23.93 USD $22.6 24.7 USD $151.42M 165.53M USD 21.54 $1.02 1.11 USD
Prothena Corporation plc  0Y3M.L $5.07
-2.99
$165.49M $627 $5.05 $5.16 $165.49M 3.77 $1.34
UBM Development AG  0GD5.L $20.9 22.85 USD
+6.63
$150.7M 164.73M USD $4 4.37 USD $20.9 22.85 USD $20.9 22.85 USD $150.7M 164.73M USD 5.78 $3.62 3.95 USD
Gefran S.p.A.  0EKI.L $10.8 11.81 USD
0
$148.76M 162.62M USD $19.09K 20.87K USD $10.8 11.81 USD $10.8 11.81 USD $148.76M 162.62M USD 10.49 $1.03 1.12 USD
La Française de l'Energie S.A.  0RIL.L $30.25 33.07 USD
-3.82
$148.22M 162.03M USD $55 60.12 USD $30.25 33.07 USD $31.35 34.27 USD $148.22M 162.03M USD 60.13 $0.5 0.55 USD
MEI Pharma, Inc.  0JW9.L $2.24
+4.37
$159.98M $22.88K $2.24 $2.24 $159.98M 0 -$0.52
Banca Sistema S.p.A.  0R9H.L $1.8 1.97 USD
+0.45
$146.09M 159.7M USD $3.61K 3.95K USD $1.8 1.96 USD $1.81 1.97 USD $146.09M 159.7M USD 6.27 $0.29 0.31 USD
Enea AB (publ)  0RP6.L $84.4 8.24 USD
-11.25
$1.61B 157.59M USD $61 5.95 USD $84 8.2 USD $84.4 8.24 USD $1.61B 157.59M USD 12.23 $6.9 0.67 USD
Omeros Corporation  0KBU.L $3.58
-5.54
$156.73M $1.17K $3.52 $3.73 $156.73M 1.14 $3.14
Sabaf S.p.A.  0NIG.L $14.5 15.85 USD
-0.34
$143.16M 156.49M USD $15.86K 17.34K USD $14.5 15.85 USD $14.5 15.85 USD $143.16M 156.49M USD 6.80 $2.13 2.33 USD
Henderson Diversified Income Trust PLC  HDIV.L $66.7 85.31 USD
0
$121.44M 155.32M USD $0 0 USD $0 0 USD $0 0 USD $121.44M 155.32M USD 0 $0 0 USD
CALIDA Holding AG  0QP3.L $16.22 18.45 USD
-2.05
$136.48M 155.28M USD $2.39K 2.72K USD $16.22 18.45 USD $16.6 18.89 USD $136.48M 155.28M USD 6.67 $2.43 2.76 USD
Otello Corporation ASA  0FI5.L $11.4 1.09 USD
+35.07
$1.59B 152.92M USD $108.21K 10.38K USD $11.4 1.09 USD $11.4 1.09 USD $1.59B 152.92M USD 0.84 $13.41 1.29 USD
IAR Systems Group AB (publ)  0QTV.L $115.4 11.26 USD
+3.87
$1.56B 152.64M USD $20 1.95 USD $115.4 11.26 USD $115.4 11.26 USD $1.56B 152.64M USD 0 -$5 -0.4 USD
Panoro Energy ASA  0N08.L $25.15 2.41 USD
+1.23
$1.59B 152.16M USD $400 38.37 USD $25.15 2.41 USD $25.15 2.41 USD $1.59B 152.16M USD 7.22 $3.48 0.33 USD
Medifast, Inc.  0K05.L $13.04
-4.89
$150.08M $0 $13.04 $13.04 $150.08M 0.93 $14.02
Servizi Italia S.p.A.  0NJ3.L $4.73 5.17 USD
0
$137.25M 150.04M USD $0 0 USD $0 0 USD $0 0 USD $137.25M 150.04M USD 0 $0 0 USD
IVS Group S.A.  0OLX.L $7.1 7.76 USD
0
$133.13M 145.52M USD $0 0 USD $0 0 USD $0 0 USD $133.13M 145.52M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا