$3.53T
إجمالي القيمة السوقية
$129.83B
إجمالي حجم التداول
BTC 61.41%     ETH 9.15%
السيطرة

صفحة النتائج 17 للبلد: المملكة المتحدة منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (4609)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midsona AB (publ)  0GSE.L $9.16 0.89 USD
+3.15
$422.76M 41.27M USD $60K 5.86K USD $9.1 0.89 USD $9.34 0.91 USD $422.76M 41.27M USD 9.39 $0.98 0.1 USD
M.D.C. Holdings, Inc.  0JW5.L $62.93
0
$40.98M $0 $0 $0 $40.98M 0 $0
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
KPS AG  0M2T.L $0.88 0.96 USD
+2.82
$37.2M 40.67M USD $68 74.33 USD $0.8499 0.93 USD $0.8499 0.93 USD $37.2M 40.67M USD 3.89 $0.23 0.25 USD
Epigenomics AG  0QXH.L $1.02 1.11 USD
0
$36.07M 39.43M USD $6.1K 6.67K USD $1.02 1.11 USD $1.02 1.11 USD $36.07M 39.43M USD 0 -$0.28 -0.3 USD
Peach Property Group AG  0QOJ.L $6.14 6.99 USD
-0.32
$33.9M 38.57M USD $17K 19.34K USD $6.13 6.97 USD $6.14 6.99 USD $33.9M 38.57M USD 0.49 $12.38 14.09 USD
Tulikivi Corporation  0GCJ.L $0.46 0.51 USD
+0.65
$34.02M 37.19M USD $1.24K 1.36K USD $0.46 0.51 USD $0.46 0.51 USD $34.02M 37.19M USD 14.06 $0.03 0.04 USD
Maha Energy AB (publ)  0GEA.L $3.49 0.34 USD
0
$369.37M 36.06M USD $10.56K 1.03K USD $3.49 0.34 USD $3.5 0.34 USD $369.37M 36.06M USD 14.60 $0.24 0.02 USD
Awilco LNG ASA  0Q4G.L $2.8 0.27 USD
+10.24
$364.62M 34.98M USD $4.11K 394.07 USD $2.8 0.27 USD $2.8 0.27 USD $364.62M 34.98M USD 1.79 $1.56 0.15 USD
IBU-tec advanced materials AG  0UNS.L $6.6 7.21 USD
-2.65
$31.35M 34.27M USD $29.1K 31.81K USD $6.6 7.21 USD $6.6 7.21 USD $31.35M 34.27M USD 0 -$0.52 -0.5 USD
NRC Group ASA  0DSJ.L $6.32 0.61 USD
-0.16
$347.67M 33.35M USD $149.82K 14.37K USD $6.32 0.61 USD $6.32 0.61 USD $347.67M 33.35M USD 451.42 $0.01 0.001 USD
Doric Nimrod Air One Limited  DNA.L $60 76.74 USD
0
$25.89M 33.12M USD $0 0 USD $0 0 USD $0 0 USD $25.89M 33.12M USD 0 $0 0 USD
KH Group Oyj  0NQK.L $0.4899 0.54 USD
-38.11
$28.42M 31.07M USD $6.1K 6.67K USD $0.4899 0.54 USD $0.4899 0.54 USD $28.42M 31.07M USD 1.54 $0.32 0.35 USD
LadRx Corporation  0I5R.L $1
-59.35
$30.93M $18.9K $0 $0 $30.93M 0 -$0.35
ABIONYX Pharma SA  0RAG.L $1.28 1.4 USD
0
$28.22M 30.85M USD $7 7.65 USD $1.28 1.4 USD $1.28 1.4 USD $28.22M 30.85M USD 0 -$0.15 -0.1 USD
Plastiques du Val de Loire  0ROS.L $1.34 1.46 USD
+18.9
$28.09M 30.71M USD $578 631.83 USD $1.34 1.46 USD $1.34 1.46 USD $28.09M 30.71M USD 3.35 $0.4 0.44 USD
Alteryx, Inc.  0HDD.L $48.25
0
$30.52M $0 $0 $0 $30.52M 0 $0
Artmarket.com  0DM3.L $3.98 4.35 USD
+5.32
$25.91M 28.32M USD $680 743.33 USD $3.98 4.35 USD $4.07 4.45 USD $25.91M 28.32M USD 28.63 $0.14 0.15 USD
Leclanché SA  0QP6.L $0.22 0.25 USD
+6.8
$24.67M 28.06M USD $204 232.11 USD $0.2 0.23 USD $0.22 0.25 USD $24.67M 28.06M USD 0 -$0.29 -0.3 USD
DISH Network Corporation  0IBG.L $5.92
0
$27.61M $0 $0 $0 $27.61M 0 $0
Palatin Technologies, Inc.  0KF3.L $0.1
-2.82
$27.5M $6.8K $0.1 $0.1 $27.5M 0 -$0.16
SRP Groupe S.A.  0RCC.L $0.51 0.56 USD
-0.39
$24.96M 27.28M USD $145.15K 158.66K USD $0.51 0.56 USD $0.52 0.57 USD $24.96M 27.28M USD 2.26 $0.23 0.25 USD
Smartbroker Holding AG  0CDX.L $12.75 13.94 USD
0
$24.91M 27.23M USD $23.87K 26.09K USD $12.75 13.94 USD $12.75 13.94 USD $24.91M 27.23M USD 0 -$0.03 -0.03 USD
Delticom AG  0E4J.L $2.29 2.5 USD
+7.01
$24.79M 27.1M USD $530 579.36 USD $2.29 2.5 USD $2.29 2.5 USD $24.79M 27.1M USD 4.67 $0.49 0.54 USD
Adocia SA  0QAI.L $3.47 3.79 USD
-7.1
$24.18M 26.43M USD $3.4K 3.72K USD $3.47 3.79 USD $3.47 3.79 USD $24.18M 26.43M USD 0 -$3.22 -3.5 USD
LACROIX Group SA  0F1U.L $7.5 8.2 USD
+2.74
$23.27M 25.44M USD $140 153.04 USD $7.5 8.2 USD $7.5 8.2 USD $23.27M 25.44M USD 1.40 $5.32 5.82 USD
Spirit Airlines, Inc.  0L8U.L $0.4699
0
$25.01M $0 $0 $0 $25.01M 0 $0
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
Marinus Pharmaceuticals, Inc.  0JYL.L $0.55
0
$24.83M $0 $0 $0 $24.83M 0 $0
Vivoryon Therapeutics N.V.  0R3M.L $1.72 1.88 USD
+0.12
$22.46M 24.55M USD $1 1.09 USD $1.72 1.88 USD $1.72 1.88 USD $22.46M 24.55M USD 0 -$0.63 -0.6 USD
BigBen Interactive  0O0E.L $1.14 1.24 USD
+19.58
$22.13M 24.2M USD $3.04K 3.32K USD $1.05 1.15 USD $1.16 1.27 USD $22.13M 24.2M USD 2.14 $0.53 0.58 USD
Verimatrix SA  0QAU.L $0.25 0.27 USD
+0.4
$20.47M 22.38M USD $2.59K 2.83K USD $0.25 0.27 USD $0.25 0.27 USD $20.47M 22.38M USD 6.52 $0.04 0.04 USD
CymaBay Therapeutics, Inc.  0I5P.L $32.48
0
$21.58M $0 $0 $0 $21.58M 0 $0
Veritiv Corporation  0LP2.L $169.97
0
$20.63M $0 $0 $0 $20.63M 0 $0
Ekso Bionics Holdings, Inc.  0IFR.L $0.28
-7.94
$20.21M $20.4K $0.28 $0.28 $20.21M 0 -$0.93
Allkem Limited  0TWH.L $10.41 6.89 USD
0
$28.49M 18.85M USD $0 0 USD $0 0 USD $0 0 USD $28.49M 18.85M USD 0 $0 0 USD
Publity AG  0VZS.L $1.4 1.53 USD
-44.03
$15.99M 17.48M USD $32.07K 35.05K USD $1.4 1.53 USD $1.4 1.53 USD $15.99M 17.48M USD 0.31 $4.41 4.82 USD
FamiCord AG  0NLV.L $4 4.37 USD
-1.96
$15.95M 17.44M USD $245 267.82 USD $4 4.37 USD $4.08 4.46 USD $15.95M 17.44M USD 0 -$0.73 -0.7 USD
SII S.A.  0MVM.L $70.1 76.63 USD
0
$15.22M 16.64M USD $0 0 USD $0 0 USD $0 0 USD $15.22M 16.64M USD 0 $0 0 USD
Atenor SA  0NG6.L $2.78 3.04 USD
-1.07
$15.16M 16.57M USD $6.8K 7.43K USD $2.78 3.04 USD $2.78 3.04 USD $15.16M 16.57M USD 0.49 $5.66 6.19 USD
Corus Entertainment Inc.  0UR4.L $0.1 0.07 USD
0
$21.42M 15.89M USD $170K 126.15K USD $0.1 0.07 USD $0.1 0.07 USD $21.42M 15.89M USD 0.13 $0.73 0.54 USD
Saniona AB (publ)  0RQJ.L $9.28 0.91 USD
+0.05
$160.08M 15.63M USD $16.63K 1.62K USD $9.28 0.91 USD $9.66 0.94 USD $160.08M 15.63M USD 0 -$7.39 -0.7 USD
AST Groupe  0J2S.L $1 1.09 USD
0
$13.78M 15.07M USD $0 0 USD $0 0 USD $0 0 USD $13.78M 15.07M USD 0 $0 0 USD
NEXT Biometrics Group ASA  0QWK.L $5.2 0.5 USD
+0.39
$155.97M 14.96M USD $6.6K 632.74 USD $5.2 0.5 USD $5.2 0.5 USD $155.97M 14.96M USD 0 -$0.63 -0.06 USD
VivoSim Labs, Inc.  0R02.L $0.26
+2.08
$14.8M $6.1K $0.26 $0.28 $14.8M 0 -$1.31
Xilam Animation  0GJS.L $2.48 2.71 USD
+1.64
$12.92M 14.12M USD $220 240.49 USD $2.48 2.71 USD $2.52 2.75 USD $12.92M 14.12M USD 1.90 $1.3 1.42 USD
BP Prudhoe Bay Royalty Trust  0S10.L $0.65
-0.92
$13.78M $10.2K $0.65 $0.65 $13.78M 0.68 $0.95
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Puma VCT 12 plc  PU12.L $24 30.69 USD
0
$9.25M 11.84M USD $0 0 USD $0 0 USD $0 0 USD $9.25M 11.84M USD 0 $0 0 USD
Interoil Exploration and Production ASA  0EVE.L $1.48 0.14 USD
+7.74
$122.61M 11.76M USD $104 9.98 USD $1.48 0.14 USD $1.48 0.14 USD $122.61M 11.76M USD 98.40 $0.02 0.001 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
Secured Income Fund Plc  SSIF.L $6 7.67 USD
0
$8.78M 11.22M USD $0 0 USD $0 0 USD $0 0 USD $8.78M 11.22M USD 0 $0 0 USD
2U, Inc.  0LHP.L $0.17
0
$11M $0 $0 $0 $11M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Gurit Holding AG  0QQR.L $17.98 20.46 USD
-0.88
$8.43M 9.59M USD $918 1.04K USD $17.92 20.39 USD $17.98 20.46 USD $8.43M 9.59M USD 0.74 $24.3 27.64 USD
ESI Group SA  0GM9.L $153.98 168.33 USD
0
$8.66M 9.47M USD $0 0 USD $0 0 USD $0 0 USD $8.66M 9.47M USD 0 $0 0 USD
Balyo SA  0RQF.L $0.38 0.41 USD
-2.08
$8.28M 9.05M USD $136 148.67 USD $0.38 0.41 USD $0.38 0.41 USD $8.28M 9.05M USD 0 -$0.08 -0.08 USD
Energous Corporation  0IH3.L $0.2899
+2.59
$8.74M $6.8K $0.2899 $0.2999 $8.74M 0 -$0.58
AMSC ASA  0JE5.L $1.53 0.15 USD
-1.03
$90.97M 8.73M USD $7.08K 679.17 USD $1.53 0.15 USD $1.53 0.15 USD $90.97M 8.73M USD 0.51 $2.99 0.29 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Nyrstar NV  0RH8.L $0.07 0.08 USD
+11.29
$7.96M 8.71M USD $8.5K 9.29K USD $0.07 0.07 USD $0.07 0.07 USD $7.96M 8.71M USD 0 -$0.01 -0.009 USD
paragon GmbH & Co. KGaA  0NFG.L $1.97 2.15 USD
-2.96
$7.71M 8.43M USD $14 15.3 USD $1.97 2.15 USD $1.97 2.15 USD $7.71M 8.43M USD 0 -$2.46 -2.6 USD
Celyad Oncology SA  0QFK.L $0.5699 0.62 USD
-9.38
$6.91M 7.55M USD $366 400.09 USD $0.5699 0.62 USD $0.5799 0.63 USD $6.91M 7.55M USD 0 -$1.44 -1.5 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Nicox S.A.  0RCQ.L $0.23 0.25 USD
0
$6.54M 7.15M USD $170 185.83 USD $0.23 0.25 USD $0.23 0.25 USD $6.54M 7.15M USD 0 -$1.17 -1.2 USD
Amoéba S.A.  0RAE.L $1 1.09 USD
+1.22
$6.49M 7.09M USD $481 525.8 USD $0.9699 1.06 USD $1 1.09 USD $6.49M 7.09M USD 0 -$0.44 -0.4 USD
Starbreeze AB (publ)  0RUU.L $0.22 0.02 USD
+4.06
$72.24M 7.05M USD $479.6K 46.82K USD $0.22 0.02 USD $0.22 0.02 USD $72.24M 7.05M USD 0 -$0.17 -0.01 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
GenSight Biologics S.A.  0RIM.L $0.2099 0.23 USD
+2.44
$5.96M 6.52M USD $38.06K 41.61K USD $0.2099 0.23 USD $0.2099 0.23 USD $5.96M 6.52M USD 0 -$0.63 -0.6 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Mynaric AG  0AR9.L $2.15 2.35 USD
-12.6
$5.83M 6.37M USD $8.73K 9.55K USD $2.15 2.35 USD $2.32 2.54 USD $5.83M 6.37M USD 0 -$10.7 -11.6 USD
Ordina N.V.  0OOJ.L $5.7 6.23 USD
0
$5.51M 6.03M USD $0 0 USD $0 0 USD $0 0 USD $5.51M 6.03M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Pescanova, S.A.  0FQS.L $0.33 0.36 USD
-2.37
$5.22M 5.71M USD $224 244.86 USD $0.33 0.36 USD $0.33 0.37 USD $5.22M 5.71M USD 330.00 $0 0.001 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
Mauna Kea Technologies SA  0P5I.L $0.13 0.14 USD
+3.97
$4.02M 4.39M USD $3.64K 3.98K USD $0.13 0.14 USD $0.13 0.14 USD $4.02M 4.39M USD 0 -$0.35 -0.3 USD
Awilco Drilling PLC  0Q2K.L $1.3 0.12 USD
0
$45.74M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $45.74M 4.39M USD 0 $0 0 USD
Round Hill Music Royalty Fund Limited  RHMC.L $0.9599
0
$4.36M $0 $0 $0 $4.36M 0 $0
Circio Holding ASA  0RIS.L $0.6899 0.07 USD
+2.53
$40.68M 3.9M USD $6.8K 652.31 USD $0.6899 0.07 USD $0.6899 0.07 USD $40.68M 3.9M USD 0 -$0.93 -0.08 USD
Vivesto AB  0N4A.L $0.23 0.02 USD
-0.42
$36.84M 3.6M USD $793K 77.41K USD $0.23 0.02 USD $0.23 0.02 USD $36.84M 3.6M USD 0 -$0.26 -0.02 USD
PHAXIAM Therapeutics S.A.  0QSS.L $0.2099 0.23 USD
-8.3
$3.26M 3.56M USD $840 918.23 USD $0.2099 0.23 USD $0.23 0.25 USD $3.26M 3.56M USD 0 -$1.73 -1.8 USD
Schaffner Holding AG  0QJY.L $498 566.62 USD
0
$3.03M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.45M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Von Roll Holding AG  0QPV.L $0.8399 0.96 USD
0
$2.88M 3.27M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.27M USD 0 $0 0 USD
Brødrene Hartmann A/S  0ENF.L $350.98 51.46 USD
0
$21.29M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 3.12M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
METabolic EXplorer S.A.  0GT7.L $0.1199 0.13 USD
0
$2.77M 3.03M USD $0 0 USD $0 0 USD $0 0 USD $2.77M 3.03M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Manz AG  0J9O.L $0.2999 0.33 USD
-1.97
$2.33M 2.55M USD $610 666.81 USD $0.2999 0.33 USD $0.2999 0.33 USD $2.33M 2.55M USD 0 -$5.08 -5.5 USD
BlackRock Capital Investment Corporation  0HO6.L $3.68
0
$2.48M $0 $0 $0 $2.48M 0 $0
Medigene AG  0QGJ.L $0.08999 0.1 USD
0
$2.21M 2.42M USD $0 0 USD $0 0 USD $0 0 USD $2.21M 2.42M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
HT5 AG  0QQI.L $1.44 1.63 USD
+3.68
$1.9M 2.16M USD $175 199.11 USD $1.44 1.63 USD $1.44 1.63 USD $1.9M 2.16M USD 1.19 $1.2 1.37 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا