صفحة النتائج 2 للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (222)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (222)
IOB (222)
- {{item.name}}
- جميع منصات التبادل
- Cboe UK (1)
- IOB (222)
- LSE (204)
الصناعيون (222)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA 0RUY.IL | $8.4 9.18 USD |
+3.29
|
$2.02B 2.21B USD | $27.14K 29.67K USD | $8.36 9.13 USD | $8.57 9.36 USD | $2.02B 2.21B USD | 4.15 | $2.02 2.21 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.2 9.39 USD |
+2.23
|
$20.47B 2B USD | $13.72K 1.34K USD | $96.25 9.4 USD | $97.55 9.52 USD | $20.47B 2B USD | 14.84 | $6.48 0.63 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.2 22.08 USD |
+1
|
$1.81B 1.97B USD | $367 401.18 USD | $20.15 22.03 USD | $20.4 22.3 USD | $1.81B 1.97B USD | 9.85 | $2.05 2.24 USD | |
| Wacker Neuson SE 0K11.IL | $23.38 25.55 USD |
+3.2
|
$1.75B 1.92B USD | $3.7K 4.05K USD | $22.9 25.03 USD | $23.5 25.69 USD | $1.75B 1.92B USD | 7.84 | $2.98 3.26 USD | |
| Ipsos SA 0KA3.IL | $40.16 43.9 USD |
-1.5
|
$1.75B 1.91B USD | $14.6K 15.96K USD | $39.66 43.35 USD | $41.02 44.84 USD | $1.75B 1.91B USD | 9.84 | $4.08 4.46 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.44 5.95 USD |
+2.88
|
$1.57B 1.72B USD | $5K 5.46K USD | $5.28 5.77 USD | $5.48 5.98 USD | $1.57B 1.72B USD | 8.36 | $0.65 0.71 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $137.6 150.42 USD |
+1.03
|
$1.47B 1.61B USD | $1.62K 1.78K USD | $136.8 149.54 USD | $139.6 152.6 USD | $1.47B 1.61B USD | 30.85 | $4.46 4.88 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.39 3.86 USD |
+3.23
|
$1.23B 1.4B USD | $8.39K 9.54K USD | $3.36 3.83 USD | $3.4 3.87 USD | $1.23B 1.4B USD | 14.13 | $0.24 0.27 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.53 3.86 USD |
+5.97
|
$1.27B 1.38B USD | $64.44K 70.44K USD | $3.36 3.67 USD | $3.53 3.86 USD | $1.27B 1.38B USD | 18.58 | $0.19 0.21 USD | |
| Vossloh AG 0N2Z.IL | $68.2 74.55 USD |
+4.92
|
$1.26B 1.37B USD | $41 44.82 USD | $65.2 71.27 USD | $68 74.33 USD | $1.26B 1.37B USD | 24.01 | $2.84 3.1 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.22 1.27 USD |
+0.65
|
$13.7B 1.31B USD | $349.65K 33.54K USD | $13.19 1.27 USD | $13.47 1.29 USD | $13.7B 1.31B USD | 94.42 | $0.14 0.01 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.75 0.82 USD |
+2.47
|
$1.12B 1.22B USD | $5.41K 5.91K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $1.12B 1.22B USD | 12.43 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.61 8.31 USD |
+3.33
|
$1.1B 1.21B USD | $2.18K 2.39K USD | $7.39 8.08 USD | $7.78 8.5 USD | $1.1B 1.21B USD | 23.76 | $0.32 0.35 USD | |
| Befesa S.A. 0RVK.IL | $24.88 27.2 USD |
+3.07
|
$1.05B 1.15B USD | $539 589.2 USD | $24.38 26.65 USD | $24.98 27.31 USD | $1.05B 1.15B USD | 12.95 | $1.92 2.1 USD | |
| Derichebourg SA 0K8W.IL | $5.79 6.33 USD |
+1.22
|
$1.04B 1.13B USD | $4.21K 4.6K USD | $5.79 6.32 USD | $5.84 6.38 USD | $1.04B 1.13B USD | 4.82 | $1.2 1.31 USD | |
| Rockwool A/S 0M0A.IL | $287.08 42.09 USD |
+2.42
|
$6.95B 1.02B USD | $5.63K 825.77 USD | $284.1 41.66 USD | $289.4 42.43 USD | $6.95B 1.02B USD | 2.61 | $109.72 16.09 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.68 7.3 USD |
+0.75
|
$897.54M 981.13M USD | $11.11K 12.14K USD | $6.65 7.27 USD | $6.8 7.43 USD | $897.54M 981.13M USD | 8.56 | $0.78 0.85 USD | |
| Instalco AB (publ) 0RP5.IL | $31.73 3.1 USD |
+5.42
|
$9.2B 897.71M USD | $1.86K 181.56 USD | $31.4 3.07 USD | $31.73 3.1 USD | $9.2B 897.71M USD | 16.10 | $1.97 0.19 USD | |
| Recticel SA/NV 0NHV.IL | $10.14 11.08 USD |
+0.2
|
$615.83M 673.18M USD | $3.36K 3.67K USD | $10.08 11.02 USD | $10.16 11.11 USD | $615.83M 673.18M USD | 0 | -$0.22 -0.2 USD | |
| Stabilus SE 0QUL.IL | $23.43 25.61 USD |
+2.07
|
$578.6M 632.49M USD | $24 26.24 USD | $23.25 25.42 USD | $23.5 25.69 USD | $578.6M 632.49M USD | 5.07 | $4.62 5.05 USD | |
| Plug Power Inc. 0R1J.IL | $0.8299 — |
-0.54
|
$597.81M — | $465.52K — | $0.8 — | $0.8499 — | $597.81M — | 0 | -$1.24 — | |
| PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
-1.31
|
$533.25M 582.91M USD | $32.69K 35.74K USD | $0.9499 1.03 USD | $0.9799 1.07 USD | $533.25M 582.91M USD | 0 | -$1.92 -2.09 USD | |
| NORMA Group SE 0P38.IL | $11.3 12.35 USD |
+0.89
|
$390.29M 426.64M USD | $9.68K 10.58K USD | $11 12.02 USD | $11 12.02 USD | $390.29M 426.64M USD | 11.77 | $0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | $2.35 0.23 USD |
+0.69
|
$4.43B 425.38M USD | $573.84K 55.05K USD | $2.34 0.22 USD | $2.44 0.23 USD | $4.43B 425.38M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.71 1.27 USD |
+3.65
|
$533.4M 395.81M USD | $378K 280.5K USD | $1.64 1.21 USD | $1.64 1.21 USD | $533.4M 395.81M USD | 0 | -$0.65 -0.4 USD | |
| bpost NV/SA 0QF5.IL | $1.44 1.57 USD |
-1.98
|
$303.82M 332.11M USD | $4.2K 4.59K USD | $1.43 1.56 USD | $1.49 1.62 USD | $303.82M 332.11M USD | 1.49 | $0.96 1.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.68 0.35 USD |
-0.05
|
$2.39B 229.75M USD | $45.31K 4.35K USD | $3.69 0.35 USD | $3.81 0.37 USD | $2.39B 229.75M USD | 0 | -$0.32 -0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
-0.6
|
$198.06M 216.51M USD | $9.78K 10.69K USD | $0.33 0.36 USD | $0.34 0.37 USD | $198.06M 216.51M USD | 0 | -$0.05 -0.05 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
-0.83
|
$118.22M — | $58.4K — | $0.1199 — | $0.1199 — | $118.22M — | 0 | -$1.45 — | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Componenta Corporation 0E2J.IL | $4.01 4.38 USD |
+4.43
|
$38.95M 42.58M USD | $5.99K 6.55K USD | $3.8 4.15 USD | $4.07 4.45 USD | $38.95M 42.58M USD | 0 | -$0.04 -0.04 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-2.81
|
$1.04M 1.14M USD | $19.72K 21.55K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.04M 1.14M USD | 0 | -$7.93 -8.6 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $742 811.11 USD |
+1.33
|
$52.04B 56.89B USD | $70 76.52 USD | $740 808.92 USD | $742.5 811.65 USD | $52.04B 56.89B USD | 38.20 | $19.42 21.23 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $1.78K — | $344.72 — | $351.2 — | $46.34B — | 10.75 | $8.2 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $10,775 1579.84 USD |
-0.42
|
$204.7B 30.01B USD | $3 0.44 USD | $10,780 1580.58 USD | $10,850 1590.84 USD | $204.7B 30.01B USD | 1.55 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,900 1598.17 USD |
+0.69
|
$204.46B 29.98B USD | $28 4.11 USD | $10,820 1586.44 USD | $11,100 1627.49 USD | $204.46B 29.98B USD | 1.57 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $138.45 151.34 USD |
+1.5
|
$26.51B 28.98B USD | $63 68.87 USD | $137 149.76 USD | $139.8 152.82 USD | $26.51B 28.98B USD | 2.18 | $63.33 69.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,554.75 149.14 USD |
+1.57
|
$273.49B 26.24B USD | $15.16K 1.45K USD | $1,537 147.44 USD | $1,580.5 151.61 USD | $273.49B 26.24B USD | 81.27 | $19.13 1.84 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7 — |
0
|
$18.07B — | $64.5K — | $7 — | $7 — | $18.07B — | 8.97 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.98 — |
-0.18
|
$16.28B — | $14 — | $18.86 — | $19.08 — | $16.28B — | 14.05 | $1.35 — | |
| CNH Industrial N.V. 0QGU.IL | $10.27 11.23 USD |
0
|
$14.19B 15.52B USD | $129 141.01 USD | $10.12 11.06 USD | $10.12 11.06 USD | $14.19B 15.52B USD | 6.54 | $1.57 1.72 USD | |
| Acciona, S.A. 0H4K.IL | $124.2 135.77 USD |
+1.43
|
$7.03B 7.69B USD | $72 78.71 USD | $122 133.36 USD | $124.7 136.31 USD | $7.03B 7.69B USD | 9.60 | $12.93 14.13 USD | |
| Tomra Systems ASA 0KV7.IL | $155 14.87 USD |
+3.2
|
$62.08B 5.96B USD | $3.31K 317.43 USD | $153.3 14.71 USD | $156.1 14.97 USD | $62.08B 5.96B USD | 52.18 | $2.97 0.28 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.6 11.59 USD |
+0.31
|
$4.84B 5.29B USD | $67 73.24 USD | $10.28 11.24 USD | $10.72 11.72 USD | $4.84B 5.29B USD | 13.58 | $0.78 0.85 USD | |
| SFS Group AG 0QW8.IL | $108.6 123.56 USD |
+1.97
|
$4.62B 5.26B USD | $3.69K 4.19K USD | $107.6 122.43 USD | $109 124.02 USD | $4.62B 5.26B USD | 15.73 | $6.9 7.85 USD | |
| Krones AG 0LQ4.IL | $126.2 137.95 USD |
+2.94
|
$4.23B 4.62B USD | $912 996.94 USD | $123.6 135.11 USD | $125.8 137.52 USD | $4.23B 4.62B USD | 17.69 | $7.13 7.79 USD | |
| NKT A/S 0MGC.IL | $519.25 76.13 USD |
+0.58
|
$30.13B 4.42B USD | $23.33K 3.42K USD | $516.5 75.73 USD | $524.5 76.9 USD | $30.13B 4.42B USD | 37.51 | $13.84 2.03 USD | |
| Aker ASA 0MJX.IL | $602 57.75 USD |
-0.17
|
$44.72B 4.29B USD | $738 70.79 USD | $597.9 57.36 USD | $605 58.04 USD | $44.72B 4.29B USD | 0 | -$39.32 -3.7 USD | |
| Sixt SE 0NW8.IL | $56.1 61.32 USD |
-0.36
|
$3.68B 4.02B USD | $5 5.47 USD | $56.1 61.32 USD | $56.4 61.65 USD | $3.68B 4.02B USD | 7.65 | $7.33 8.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $366.1 35.74 USD |
-3.15
|
$35.74B 3.49B USD | $9.5K 926.83 USD | $363.4 35.47 USD | $371.2 36.23 USD | $35.74B 3.49B USD | 52.15 | $7.02 0.69 USD | |
| Loomis AB (publ) 0JYZ.IL | $395.1 38.57 USD |
+1.26
|
$28.08B 2.74B USD | $895 87.36 USD | $393.5 38.41 USD | $397.6 38.81 USD | $28.08B 2.74B USD | 16.10 | $24.54 2.4 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $26 28.42 USD | $4.13 4.51 USD | $4.13 4.51 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.3 135.74 USD |
+4.1
|
$2.16B 2.46B USD | $158 179.77 USD | $117 133.12 USD | $120.2 136.76 USD | $2.16B 2.46B USD | 25.82 | $4.62 5.26 USD | |
| Peab AB (publ) 0MHT.IL | $78.3 7.64 USD |
+2.02
|
$23.68B 2.31B USD | $24.71K 2.41K USD | $77.5 7.56 USD | $78.35 7.65 USD | $23.68B 2.31B USD | 9.35 | $8.37 0.82 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $30.15 32.96 USD |
+0.33
|
$2.04B 2.23B USD | $151 165.06 USD | $29.85 32.63 USD | $30.15 32.96 USD | $2.04B 2.23B USD | 13.95 | $2.16 2.36 USD | |
| NV Bekaert SA 0OQJ.IL | $33.78 36.92 USD |
+0.3
|
$2.03B 2.21B USD | $100 109.31 USD | $33.55 36.67 USD | $33.7 36.84 USD | $2.03B 2.21B USD | 8.98 | $3.76 4.11 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $593.5 87.02 USD |
+0.68
|
$14.88B 2.18B USD | $4.13K 605.25 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.88B 2.18B USD | 17.54 | $33.82 4.96 USD | |
| Veidekke ASA 0GF6.IL | $151.7 14.55 USD |
+1.34
|
$21.02B 2.02B USD | $966 92.67 USD | $150.8 14.47 USD | $151.15 14.5 USD | $21.02B 2.02B USD | 19.70 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $191.45 18.69 USD |
+2
|
$19.31B 1.89B USD | $7.31K 713.45 USD | $189.8 18.53 USD | $191.4 18.68 USD | $19.31B 1.89B USD | 13.85 | $13.82 1.35 USD | |
| Afry AB 0QUU.IL | $160.1 15.63 USD |
-2.56
|
$19.15B 1.87B USD | $310.04K 30.26K USD | $154 15.03 USD | $160.8 15.7 USD | $19.15B 1.87B USD | 15.45 | $10.36 1.01 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $155.3 169.76 USD |
+0.39
|
$1.53B 1.68B USD | $0 0 USD | $154.6 169 USD | $154.6 169 USD | $1.53B 1.68B USD | 18.33 | $8.47 9.26 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $41.68 45.56 USD |
+2.14
|
$1.53B 1.67B USD | $731 799.08 USD | $41 44.82 USD | $41.85 45.75 USD | $1.53B 1.67B USD | 25.56 | $1.63 1.78 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $34.34K 3.29K USD | $78.85 7.56 USD | $80.8 7.75 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Lindab International AB (publ) 0MWK.IL | $195.05 19.04 USD |
+2.9
|
$16.48B 1.61B USD | $6.67K 650.78 USD | $192.9 18.83 USD | $195.8 19.11 USD | $16.48B 1.61B USD | 17.68 | $11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.25 19.95 USD |
-0.27
|
$1.4B 1.53B USD | $9 9.84 USD | $18.35 20.06 USD | $18.45 20.17 USD | $1.4B 1.53B USD | 24.01 | $0.76 0.83 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $517.5 75.88 USD |
+1.77
|
$10.35B 1.52B USD | $116 17.01 USD | $515.82 75.63 USD | $518.5 76.02 USD | $10.35B 1.52B USD | 14.54 | $35.58 5.22 USD | |
| Lisi S.A. 0EKE.IL | $26.35 28.8 USD |
-1.86
|
$1.32B 1.44B USD | $5.05K 5.52K USD | $26.33 28.78 USD | $27.05 29.57 USD | $1.32B 1.44B USD | 29.94 | $0.88 0.96 USD | |
| BW LPG Limited 0QIX.IL | $108.3 10.39 USD |
+8.52
|
$14.25B 1.37B USD | $44.06K 4.23K USD | $104 9.98 USD | $109.6 10.51 USD | $14.25B 1.37B USD | 3.85 | $28.06 2.69 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.61 15.97 USD |
+1.18
|
$1.24B 1.35B USD | $9.07K 9.91K USD | $14.46 15.81 USD | $14.7 16.07 USD | $1.24B 1.35B USD | 11.32 | $1.29 1.41 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.24 2.45 USD |
+1.36
|
$1.22B 1.33B USD | $2.8K 3.06K USD | $2.21 2.41 USD | $2.25 2.46 USD | $1.22B 1.33B USD | 18.64 | $0.12 0.13 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| PORR AG 0J04.IL | $29.38 32.11 USD |
+0.51
|
$1.19B 1.3B USD | $1.01K 1.1K USD | $29.3 32.03 USD | $29.85 32.63 USD | $1.19B 1.3B USD | 16.41 | $1.79 1.96 USD | |
| Alimak Group AB (publ) 0R8W.IL | $115.2 11.24 USD |
-0.52
|
$13.26B 1.29B USD | $6.44K 628.72 USD | $112.6 10.99 USD | $116.2 11.34 USD | $13.26B 1.29B USD | 20.13 | $5.72 0.56 USD | |
| Inwido AB (publ) 0QXM.IL | $197.95 19.32 USD |
+3.77
|
$13.12B 1.28B USD | $515 50.27 USD | $194.1 18.95 USD | $197.7 19.3 USD | $13.12B 1.28B USD | 14.92 | $13.26 1.29 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
+0.3
|
$1.17B 1.28B USD | $11.22K 12.27K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Palfinger AG 0MJ1.IL | $28.15 30.77 USD |
+3.11
|
$1.04B 1.14B USD | $38.08K 41.63K USD | $27.01 29.52 USD | $28.5 31.15 USD | $1.04B 1.14B USD | 10.46 | $2.69 2.94 USD | |
| Bonheur ASA 0DTI.IL | $227.25 21.8 USD |
+2.36
|
$11.22B 1.08B USD | $22 2.11 USD | $231 22.16 USD | $231 22.16 USD | $11.22B 1.08B USD | 8.95 | $25.39 2.44 USD | |
| Implenia AG 0QNT.IL | $45.08 51.29 USD |
+0.28
|
$939.18M 1.07B USD | $1.58K 1.79K USD | $44.9 51.09 USD | $45.6 51.88 USD | $939.18M 1.07B USD | 11.49 | $3.92 4.46 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Manitou BF SA 0NDA.IL | $19.11 20.88 USD |
+4.11
|
$819.39M 895.7M USD | $23 25.14 USD | $18.3 20 USD | $19.06 20.84 USD | $819.39M 895.7M USD | 8.56 | $2.23 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $184 26.98 USD |
+10.41
|
$5.94B 871.51M USD | $915 134.16 USD | $168.5 24.71 USD | $184.15 27 USD | $5.94B 871.51M USD | 1.28 | $143.14 20.99 USD | |
| DFDS A/S 0RB3.IL | $89.58 13.13 USD |
+0.82
|
$5.83B 855.18M USD | $5.09K 746.15 USD | $88.5 12.98 USD | $90.05 13.2 USD | $5.83B 855.18M USD | 2.74 | $32.63 4.78 USD | |
| INDUS Holding AG 0EUH.IL | $25.03 27.36 USD |
+0.5
|
$707.93M 773.86M USD | $1 1.09 USD | $25 27.33 USD | $25.1 27.44 USD | $707.93M 773.86M USD | 11.12 | $2.25 2.46 USD | |
| Meko AB (publ) 0HDJ.IL | $123.3 12.04 USD |
+2.58
|
$7.43B 725.02M USD | $875 85.41 USD | $123.2 12.03 USD | $124.2 12.12 USD | $7.43B 725.02M USD | 14.10 | $8.74 0.85 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $11.4 12.46 USD |
+2.24
|
$613.95M 671.13M USD | $7.21K 7.88K USD | $11.24 12.29 USD | $11.36 12.42 USD | $613.95M 671.13M USD | 27.14 | $0.42 0.46 USD | |
| YIT Oyj 0GKA.IL | $2.42 2.64 USD |
+0.33
|
$613.16M 670.26M USD | $32.64K 35.68K USD | $2.19 2.39 USD | $2.19 2.39 USD | $613.16M 670.26M USD | 30.22 | $0.08 0.09 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $174.92K 17.07K USD | $18.76 1.83 USD | $18.76 1.83 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| WashTec AG 0GJK.IL | $40.6 44.38 USD |
-0.73
|
$554.92M 606.6M USD | $0 0 USD | $41.1 44.93 USD | $41.1 44.93 USD | $554.92M 606.6M USD | 23.74 | $1.71 1.87 USD | |
| Avio S.p.A. 0R9S.IL | $19.03 20.8 USD |
+3.71
|
$543.43M 594.04M USD | $1.17K 1.28K USD | $18.94 20.7 USD | $19.14 20.92 USD | $543.43M 594.04M USD | 95.15 | $0.2 0.22 USD | |
| TAKKT AG 0GC8.IL | $7.58 8.28 USD |
+1.61
|
$516.47M 564.57M USD | $8 8.75 USD | $7.42 8.11 USD | $7.63 8.34 USD | $516.47M 564.57M USD | 8.32 | $0.91 0.99 USD | |
| Mersen S.A. 0Q6Q.IL | $18.42 20.14 USD |
+1.71
|
$503.24M 550.11M USD | $870 951.03 USD | $18.16 19.85 USD | $18.54 20.27 USD | $503.24M 550.11M USD | 5.41 | $3.4 3.72 USD | |
| Brunel International N.V. 0QUM.IL | $9.19 10.04 USD |
+0.11
|
$474.24M 518.41M USD | $832 909.49 USD | $9.18 10.03 USD | $9.24 10.1 USD | $474.24M 518.41M USD | 11.92 | $0.77 0.84 USD | |
| Amadeus FiRe AG 0DK9.IL | $74.65 81.6 USD |
+1.56
|
$443.52M 484.82M USD | $170 185.83 USD | $74 80.89 USD | $75 81.99 USD | $443.52M 484.82M USD | 10.25 | $7.28 7.96 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.41 5.91 USD |
+3.74
|
$407.69M 445.66M USD | $123.97K 135.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $407.69M 445.66M USD | 0 | -$0.02 -0.02 USD | |
| Talgo, S.A. 0R99.IL | $3.08 3.37 USD |
+1.48
|
$384M 419.76M USD | $4.02K 4.4K USD | $2.98 3.26 USD | $3.06 3.34 USD | $384M 419.76M USD | 102.66 | $0.03 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.16 1.27 USD |
+1.76
|
$371.92M 406.56M USD | $2.02K 2.21K USD | $1.15 1.25 USD | $1.16 1.27 USD | $371.92M 406.56M USD | 3.73 | $0.31 0.34 USD | |
| FACC AG 0QW9.IL | $7.11 7.77 USD |
+4.72
|
$353.17M 386.07M USD | $602 658.07 USD | $6.83 7.47 USD | $7.08 7.74 USD | $353.17M 386.07M USD | 44.40 | $0.16 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}