للبلد: الصين منصة التبادل: Shanghai القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (22)
- {{country.name}}
- جميع البلدان
- الصين (22)
Shanghai (22)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (22)
- Shenzhen (5)
الطاقة (22)
- {{item.name}}
- جميع القطاعات
- الطاقة (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.26 5.46 USD |
+0.62
|
$749.19B 104.17B USD | $27.73M 3.86M USD | $38.97 5.42 USD | $39.37 5.47 USD | $749.19B 104.17B USD | 13.82 | $2.84 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.79 2.75 USD |
+0.35
|
$191.86B 26.68B USD | $36.51M 5.08M USD | $19.71 2.74 USD | $19.93 2.77 USD | $191.86B 26.68B USD | 8.60 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.39 1.44 USD |
-0.95
|
$128.49B 17.87B USD | $36.88M 5.13M USD | $10.38 1.44 USD | $10.63 1.48 USD | $128.49B 17.87B USD | 8.05 | $1.29 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.98 1.8 USD |
+1.01
|
$106.87B 14.86B USD | $35.08M 4.88M USD | $12.89 1.79 USD | $13.09 1.82 USD | $106.87B 14.86B USD | 9.68 | $1.34 0.19 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
-0.7
|
$5.82B — | $1.46M — | $1.99 — | $2 — | $5.82B — | 9.03 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.88 1.51 USD |
+0.93
|
$32.55B 4.53B USD | $28.26M 3.93M USD | $10.78 1.5 USD | $10.9 1.52 USD | $32.55B 4.53B USD | 17.83 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $487.97M 67.85M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
0
|
$24.28B 3.38B USD | $22.96M 3.19M USD | $6.71 0.93 USD | $6.79 0.94 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.78 0.94 USD |
+0.89
|
$23.77B 3.31B USD | $22.63M 3.15M USD | $6.72 0.93 USD | $6.83 0.95 USD | $23.77B 3.31B USD | 13.56 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.95 1.66 USD |
-0.5
|
$20B 2.78B USD | $14.53M 2.02M USD | $11.95 1.66 USD | $12.1 1.68 USD | $20B 2.78B USD | 7.91 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.62 1.06 USD |
-0.13
|
$18.86B 2.62B USD | $14.55M 2.02M USD | $7.61 1.06 USD | $7.67 1.07 USD | $18.86B 2.62B USD | 11.37 | $0.67 0.09 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
+1.06
|
$17.3B 2.41B USD | $28.22M 3.92M USD | $6.61 0.92 USD | $6.72 0.93 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.71 1.21 USD |
+0.11
|
$17.27B 2.4B USD | $16.48M 2.29M USD | $8.68 1.21 USD | $8.74 1.22 USD | $17.27B 2.4B USD | 8.88 | $0.98 0.14 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.21 1 USD |
-0.28
|
$10.38B 1.44B USD | $14.16M 1.97M USD | $7.19 1 USD | $7.3 1.02 USD | $10.38B 1.44B USD | 12.01 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.55 0.63 USD |
0
|
$9.77B 1.36B USD | $13.43M 1.87M USD | $4.52 0.63 USD | $4.59 0.64 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.5 0.9 USD |
-0.46
|
$9.58B 1.33B USD | $13.16M 1.83M USD | $6.49 0.9 USD | $6.56 0.91 USD | $9.58B 1.33B USD | 15.47 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.93 0.55 USD |
+1.29
|
$9.4B 1.31B USD | $52.09M 7.24M USD | $3.88 0.54 USD | $4.07 0.57 USD | $9.4B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.35 1.58 USD |
-0.35
|
$8.2B 1.14B USD | $3.71M 516.03K USD | $11.35 1.58 USD | $11.48 1.6 USD | $8.2B 1.14B USD | 15.98 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.57 0.91 USD |
-0.76
|
$7.88B 1.1B USD | $11.52M 1.6M USD | $6.55 0.91 USD | $6.65 0.92 USD | $7.88B 1.1B USD | 11.94 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.36 1.72 USD |
+0.08
|
$6.9B 958.89M USD | $1.57M 218.97K USD | $12.3 1.71 USD | $12.48 1.74 USD | $6.9B 958.89M USD | 10.56 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.88 0.54 USD |
+1.04
|
$4.73B 657.32M USD | $43.54M 6.05M USD | $3.82 0.53 USD | $4 0.56 USD | $4.73B 657.32M USD | 25.86 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.92 0.68 USD |
+4.9
|
$2.89B 401.6M USD | $20.72M 2.88M USD | $4.66 0.65 USD | $4.92 0.68 USD | $2.89B 401.6M USD | 0 | -$0.28 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}