صفحة النتائج 6 للبلد: إندونيسيا منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (854)
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (854)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (29)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Galva Technologies Tbk GLVA.JK | $298 0.02 USD |
-3.87
|
$447B 28.56M USD | $28.7K 1.83 USD | $298 0.02 USD | $310 0.02 USD | $447B 28.56M USD | 9.06 | $32.87 0.002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $152 0.0097 USD |
-1.94
|
$445.91B 28.49M USD | $1.07M 68.17 USD | $153 0.0097 USD | $160 0.01 USD | $445.91B 28.49M USD | 0 | -$8.02 -0.0005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $525 0.03 USD |
-25
|
$437.25B 27.94M USD | $13.46M 860.02 USD | $525 0.03 USD | $700 0.04 USD | $437.25B 27.94M USD | 28.95 | $18.13 0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
+11.11
|
$435.22B 27.81M USD | $34.17M 2.18K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$24.26 -0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $340 0.02 USD |
+0.59
|
$434.28B 27.75M USD | $95.3K 6.09 USD | $326 0.02 USD | $350 0.02 USD | $434.28B 27.75M USD | 28.63 | $11.88 0.0007 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $60 0.0038 USD |
0
|
$433.75B 27.72M USD | $6.4K 0.41 USD | $59 0.0037 USD | $60 0.0038 USD | $433.75B 27.72M USD | 923.07 | $0.07 0.000004 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $11 0.00070 USD |
+10
|
$431.37B 27.57M USD | $43.4K 2.77 USD | $11 0.00070 USD | $11 0.00070 USD | $431.37B 27.57M USD | 0 | -$3.05 -0.0001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $20 0.0012 USD |
0
|
$429.64B 27.45M USD | $7.75M 495.53 USD | $20 0.0012 USD | $20 0.0012 USD | $429.64B 27.45M USD | 0 | -$1.29 -0.00008 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $264 0.02 USD |
-6.38
|
$422.4B 26.99M USD | $1.2K 0.08 USD | $264 0.02 USD | $274 0.02 USD | $422.4B 26.99M USD | 29.72 | $8.88 0.0005 USD | |
| PT Phapros Tbk PEHA.JK | $490 0.03 USD |
-0.41
|
$411.6B 26.3M USD | $165.4K 10.57 USD | $484 0.03 USD | $500 0.03 USD | $411.6B 26.3M USD | 0 | -$34 -0.002 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $344 0.02 USD |
+1.2
|
$398.76B 25.48M USD | $19.3K 1.23 USD | $338 0.02 USD | $344 0.02 USD | $398.76B 25.48M USD | 2.26 | $151.74 0.009 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $155 0.0099 USD |
0
|
$387.5B 24.76M USD | $7.6K 0.49 USD | $155 0.0099 USD | $155 0.0099 USD | $387.5B 24.76M USD | 0 | -$2 -0.0001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $484 0.03 USD |
-0.82
|
$387.2B 24.74M USD | $40.6K 2.59 USD | $484 0.03 USD | $490 0.03 USD | $387.2B 24.74M USD | 5.30 | $91.17 0.005 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $147 0.0093 USD |
0
|
$382.2B 24.42M USD | $557.4K 35.62 USD | $146 0.0093 USD | $149 0.0095 USD | $382.2B 24.42M USD | 0 | $0 0 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $98 0.0062 USD |
0
|
$379.6B 24.26M USD | $44.7K 2.86 USD | $97 0.0061 USD | $98 0.0062 USD | $379.6B 24.26M USD | 6.87 | $14.25 0.0009 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $316 0.02 USD |
0
|
$379.2B 24.23M USD | $108K 6.9 USD | $316 0.02 USD | $316 0.02 USD | $379.2B 24.23M USD | 214.52 | $1.47 0.00009 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $615 0.04 USD |
+5.13
|
$376.53B 24.06M USD | $9.6K 0.61 USD | $570 0.04 USD | $675 0.04 USD | $376.53B 24.06M USD | 0 | -$67.98 -0.004 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
+1.15
|
$376.02B 24.03M USD | $1.65M 105.69 USD | $87 0.0055 USD | $89 0.0056 USD | $376.02B 24.03M USD | 6.22 | $14.13 0.0009 USD | |
| PT Shield On Service Tbk SOSS.JK | $470 0.03 USD |
0
|
$375.72B 24.01M USD | $500 0.03 USD | $464 0.03 USD | $470 0.03 USD | $375.72B 24.01M USD | 10.62 | $44.23 0.002 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $20.1K 1.28 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $120 0.0076 USD |
0
|
$374.35B 23.92M USD | $100 0.01 USD | $120 0.0076 USD | $120 0.0076 USD | $374.35B 23.92M USD | 0 | -$19.51 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $86 0.0054 USD |
0
|
$367.79B 23.5M USD | $2.21M 141.54 USD | $85 0.0054 USD | $86 0.0054 USD | $367.79B 23.5M USD | 4.11 | $20.89 0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| PT Singaraja Putra Tbk SINI.JK | $735 0.05 USD |
0
|
$353.54B 22.59M USD | $0 0 USD | $735 0.05 USD | $735 0.05 USD | $353.54B 22.59M USD | 80.11 | $9.17 0.0005 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$19.05 -0.001 USD | |
| PT Golden Flower Tbk POLU.JK | $452 0.03 USD |
-3.83
|
$339B 21.66M USD | $8.2K 0.52 USD | $440 0.03 USD | $458 0.03 USD | $339B 21.66M USD | 0 | -$35.02 -0.002 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $420 0.03 USD |
-2.78
|
$336B 21.47M USD | $35.9K 2.29 USD | $388 0.02 USD | $432 0.03 USD | $336B 21.47M USD | 15.60 | $26.92 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,070 0.07 USD |
0
|
$333.84B 21.33M USD | $0 0 USD | $1,070 0.07 USD | $1,070 0.07 USD | $333.84B 21.33M USD | 18.34 | $58.32 0.003 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,080 0.07 USD |
-0.46
|
$330.85B 21.14M USD | $42K 2.68 USD | $1,080 0.07 USD | $1,090 0.07 USD | $330.85B 21.14M USD | 5.81 | $185.86 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
+8.33
|
$328.25B 20.98M USD | $1.95M 124.47 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$0.82 -0.00005 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $266 0.02 USD |
+5.56
|
$323.16B 20.65M USD | $30.2K 1.93 USD | $246 0.02 USD | $272 0.02 USD | $323.16B 20.65M USD | 58.59 | $4.54 0.0002 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $258 0.02 USD |
+1.57
|
$322.5B 20.61M USD | $10.38M 663.61 USD | $250 0.02 USD | $260 0.02 USD | $322.5B 20.61M USD | 4.97 | $51.84 0.003 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $132 0.0084 USD |
0
|
$315.97B 20.19M USD | $0 0 USD | $132 0.0084 USD | $132 0.0084 USD | $315.97B 20.19M USD | 0 | -$119.5 -0.007 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $50 0.0031 USD |
0
|
$312.5B 19.97M USD | $2.6K 0.17 USD | $50 0.0031 USD | $50 0.0031 USD | $312.5B 19.97M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $30 0.0019 USD |
+7.14
|
$310.54B 19.84M USD | $672.3K 42.96 USD | $30 0.0019 USD | $30 0.0019 USD | $310.54B 19.84M USD | 0 | -$0.99 -0.00006 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $238 0.02 USD |
0
|
$309.4B 19.77M USD | $1.2K 0.08 USD | $230 0.01 USD | $238 0.02 USD | $309.4B 19.77M USD | 82.06 | $2.9 0.0001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $505 0.03 USD |
-0.98
|
$307.61B 19.66M USD | $100 0.01 USD | $505 0.03 USD | $505 0.03 USD | $307.61B 19.66M USD | 3.92 | $128.72 0.008 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $115.3K 7.37 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 5.00 | $10.18 0.0006 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $39 0.0024 USD |
0
|
$302.14B 19.31M USD | $0 0 USD | $39 0.0024 USD | $39 0.0024 USD | $302.14B 19.31M USD | 0 | -$21.55 -0.001 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
+0.97
|
$300.96B 19.23M USD | $700 0.04 USD | $418 0.03 USD | $420 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $74 0.0047 USD |
0
|
$298.5B 19.07M USD | $183.5K 11.73 USD | $73 0.0046 USD | $74 0.0047 USD | $298.5B 19.07M USD | 0 | $0 -0.00000006 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $102 0.0065 USD |
0
|
$298.3B 19.06M USD | $1.69M 107.84 USD | $99 0.0063 USD | $107 0.0068 USD | $298.3B 19.06M USD | 22.97 | $4.44 0.0002 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
0
|
$298B 19.04M USD | $0 0 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $84 0.0053 USD |
0
|
$296.86B 18.97M USD | $482.2K 30.81 USD | $83 0.0053 USD | $88 0.0056 USD | $296.86B 18.97M USD | 10.14 | $8.28 0.0005 USD | |
| PT Perma Plasindo Tbk BINO.JK | $136 0.0086 USD |
0
|
$295.8B 18.9M USD | $99.3K 6.35 USD | $135 0.0086 USD | $136 0.0086 USD | $295.8B 18.9M USD | 24.31 | $5.59 0.0003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $236 0.02 USD |
+6.31
|
$295B 18.85M USD | $93.6K 5.98 USD | $208 0.01 USD | $236 0.02 USD | $295B 18.85M USD | 0 | -$2.17 -0.0001 USD | |
| PT Carsurin Tbk CRSN.JK | $102 0.0065 USD |
+0.99
|
$294.98B 18.85M USD | $7.3K 0.47 USD | $100 0.0063 USD | $102 0.0065 USD | $294.98B 18.85M USD | 0 | $0 0 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $147 0.0093 USD |
+2.08
|
$294.44B 18.82M USD | $1K 0.06 USD | $142 0.0090 USD | $147 0.0093 USD | $294.44B 18.82M USD | 7.73 | $19 0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $228 0.01 USD |
+0.88
|
$293.33B 18.74M USD | $103.4K 6.61 USD | $210 0.01 USD | $228 0.01 USD | $293.33B 18.74M USD | 227999.98 | $0 0.00000006 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $129 0.0082 USD |
-1.53
|
$293.15B 18.73M USD | $45.1K 2.88 USD | $127 0.0081 USD | $133 0.0084 USD | $293.15B 18.73M USD | 21500.00 | $0.01 0.0000003 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $87 0.0055 USD |
-1.14
|
$291.45B 18.62M USD | $9.5K 0.61 USD | $85 0.0054 USD | $88 0.0056 USD | $291.45B 18.62M USD | 0 | -$77.7 -0.004 USD | |
| PT Multi Indocitra Tbk MICE.JK | $488 0.03 USD |
0
|
$288.85B 18.46M USD | $0 0 USD | $488 0.03 USD | $488 0.03 USD | $288.85B 18.46M USD | 9.00 | $54.19 0.003 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
-1.96
|
$282.5B 18.05M USD | $8.24M 526.4 USD | $50 0.0031 USD | $52 0.0033 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $178 0.01 USD |
+4.09
|
$280.35B 17.91M USD | $58.5K 3.74 USD | $172 0.01 USD | $178 0.01 USD | $280.35B 17.91M USD | 65.20 | $2.73 0.0001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $795 0.05 USD |
-3.05
|
$276.97B 17.7M USD | $100 0.01 USD | $795 0.05 USD | $795 0.05 USD | $276.97B 17.7M USD | 16.16 | $49.19 0.003 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $88 0.0056 USD |
-1.12
|
$276.44B 17.67M USD | $75.2K 4.81 USD | $88 0.0056 USD | $93 0.0059 USD | $276.44B 17.67M USD | 0 | -$118 -0.007 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $183 0.01 USD |
0
|
$276.37B 17.66M USD | $190K 12.14 USD | $180 0.01 USD | $184 0.01 USD | $276.37B 17.66M USD | 5.69 | $32.13 0.002 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $120 0.0076 USD |
+0.84
|
$274.86B 17.56M USD | $152.8K 9.76 USD | $110 0.0070 USD | $121 0.0077 USD | $274.86B 17.56M USD | 0 | $0 0 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $610 0.04 USD |
0
|
$274.5B 17.54M USD | $3.38M 215.74 USD | $605 0.04 USD | $625 0.04 USD | $274.5B 17.54M USD | 0 | -$18.55 -0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $20 0.0012 USD |
0
|
$271.84B 17.37M USD | $445.6K 28.47 USD | $20 0.0012 USD | $20 0.0012 USD | $271.84B 17.37M USD | 0 | -$2.16 -0.0001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $240 0.02 USD |
-0.83
|
$268.8B 17.18M USD | $11.4K 0.73 USD | $240 0.02 USD | $244 0.02 USD | $268.8B 17.18M USD | 77.12 | $3.11 0.0001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $370 0.02 USD |
0
|
$268.67B 17.17M USD | $205.3K 13.12 USD | $370 0.02 USD | $402 0.03 USD | $268.67B 17.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $144 0.0092 USD |
+1.41
|
$266.43B 17.03M USD | $60.84M 3.89K USD | $140 0.0089 USD | $144 0.0092 USD | $266.43B 17.03M USD | 43.62 | $3.3 0.0002 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $69 0.0044 USD |
0
|
$263.3B 16.83M USD | $0 0 USD | $69 0.0044 USD | $69 0.0044 USD | $263.3B 16.83M USD | 0 | -$41.52 -0.002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $3.7K 0.24 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.82 -0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $500 0.03 USD |
0
|
$260.08B 16.62M USD | $0 0 USD | $500 0.03 USD | $500 0.03 USD | $260.08B 16.62M USD | 0 | -$8.27 -0.0005 USD | |
| PT Star Pacific Tbk LPLI.JK | $220 0.01 USD |
-0.9
|
$257.49B 16.45M USD | $6K 0.38 USD | $212 0.01 USD | $222 0.01 USD | $257.49B 16.45M USD | 0.80 | $271.84 0.02 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $89 0.0056 USD |
+1.14
|
$252.17B 16.11M USD | $63.4K 4.05 USD | $86 0.0054 USD | $89 0.0056 USD | $252.17B 16.11M USD | 0 | -$34.32 -0.002 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $50 0.0031 USD |
0
|
$250.02B 15.98M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $250.02B 15.98M USD | 83.33 | $0.6 0.00003 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $50 0.0031 USD |
0
|
$250B 15.98M USD | $10.9K 0.7 USD | $50 0.0031 USD | $50 0.0031 USD | $250B 15.98M USD | 0 | -$3.15 -0.0002 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $458 0.03 USD |
0
|
$244.67B 15.63M USD | $19.7K 1.26 USD | $452 0.03 USD | $458 0.03 USD | $244.67B 15.63M USD | 0 | -$54.78 -0.003 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $260 0.02 USD |
0
|
$244.59B 15.63M USD | $155.1K 9.91 USD | $256 0.02 USD | $262 0.02 USD | $244.59B 15.63M USD | 12.10 | $21.48 0.001 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $129 0.0082 USD |
-0.77
|
$244.38B 15.62M USD | $536.5K 34.28 USD | $129 0.0082 USD | $131 0.0083 USD | $244.38B 15.62M USD | 0 | $0 0 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $4K 0.26 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $340 0.02 USD |
+1.19
|
$237.07B 15.15M USD | $3.2K 0.2 USD | $330 0.02 USD | $356 0.02 USD | $237.07B 15.15M USD | 142.67 | $2.38 0.0001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $141 0.0090 USD |
-3.42
|
$233.61B 14.93M USD | $371.2K 23.72 USD | $136 0.0086 USD | $146 0.0093 USD | $233.61B 14.93M USD | 0 | -$0.66 -0.00004 USD | |
| PT Royal Prima Tbk PRIM.JK | $69 0.0044 USD |
-1.43
|
$233.1B 14.9M USD | $2.84M 181.47 USD | $68 0.0043 USD | $71 0.0045 USD | $233.1B 14.9M USD | 627.27 | $0.11 0.000007 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $97 0.0061 USD |
+1.04
|
$230.22B 14.71M USD | $1.71M 109.06 USD | $96 0.0061 USD | $99 0.0063 USD | $230.22B 14.71M USD | 0 | $0 -0.0000001 USD | |
| PT Tira Austenite Tbk TIRA.JK | $386 0.02 USD |
-1.03
|
$226.97B 14.5M USD | $20K 1.28 USD | $386 0.02 USD | $386 0.02 USD | $226.97B 14.5M USD | 103.31 | $3.74 0.0002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $104 0.0066 USD |
+3
|
$225.16B 14.39M USD | $1.41M 90.03 USD | $101 0.0064 USD | $104 0.0066 USD | $225.16B 14.39M USD | 0 | $0 0 USD | |
| PT Victoria Insurance Tbk VINS.JK | $149 0.0095 USD |
-1.33
|
$217.62B 13.91M USD | $10K 0.64 USD | $148 0.0094 USD | $151 0.0096 USD | $217.62B 13.91M USD | 18.87 | $7.89 0.0005 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $154 0.0098 USD |
-1.28
|
$211.75B 13.53M USD | $5.45M 348.1 USD | $154 0.0098 USD | $156 0.0099 USD | $211.75B 13.53M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
0
|
$210.01B 13.42M USD | $1.8K 0.12 USD | $84 0.0053 USD | $84 0.0053 USD | $210.01B 13.42M USD | 3.34 | $25.08 0.001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $260 0.02 USD |
0
|
$209.56B 13.39M USD | $583.3K 37.27 USD | $258 0.02 USD | $264 0.02 USD | $209.56B 13.39M USD | 0 | $0 0 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $86 0.0054 USD |
0
|
$208.58B 13.33M USD | $356.1K 22.76 USD | $84 0.0053 USD | $87 0.0055 USD | $208.58B 13.33M USD | 0 | -$0.42 -0.00002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $104 0.0066 USD |
-0.95
|
$208B 13.29M USD | $1.38M 88.3 USD | $101 0.0064 USD | $107 0.0068 USD | $208B 13.29M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $910 0.06 USD |
-0.55
|
$200.94B 12.84M USD | $5.5K 0.35 USD | $900 0.06 USD | $915 0.06 USD | $200.94B 12.84M USD | 12.44 | $73.11 0.004 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $185 0.01 USD |
+2.78
|
$199.02B 12.72M USD | $500 0.03 USD | $180 0.01 USD | $186 0.01 USD | $199.02B 12.72M USD | 9.84 | $18.78 0.001 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $63 0.0040 USD |
-4.55
|
$196.87B 12.58M USD | $61K 3.9 USD | $63 0.0040 USD | $67 0.0042 USD | $196.87B 12.58M USD | 0 | -$2.98 -0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $170 0.01 USD |
-2.3
|
$196.48B 12.56M USD | $14.7K 0.94 USD | $168 0.01 USD | $174 0.01 USD | $196.48B 12.56M USD | 10.02 | $16.97 0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 10.03 | $33.27 0.002 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $96 0.0061 USD |
+3.23
|
$195.04B 12.46M USD | $904.8K 57.82 USD | $93 0.0059 USD | $98 0.0062 USD | $195.04B 12.46M USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $127 0.0081 USD |
-0.78
|
$192.38B 12.29M USD | $102.3K 6.54 USD | $121 0.0077 USD | $128 0.0081 USD | $192.38B 12.29M USD | 0 | $0 0 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $189 0.01 USD |
+1.61
|
$189B 12.08M USD | $1.85M 118.28 USD | $181 0.01 USD | $195 0.01 USD | $189B 12.08M USD | 34.69 | $5.45 0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||