للبلد: أستراليا منصة التبادل: ASX القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (58)
- {{country.name}}
- جميع البلدان
- أستراليا (58)
ASX (58)
- {{item.name}}
- جميع منصات التبادل
- ASX (58)
الرعاية الصحية (58)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $246.5 163.15 USD |
+0.53
|
$119.36B 79B USD | $250.13K 165.55K USD | $242.81 160.71 USD | $248.4 164.41 USD | $119.36B 79B USD | 29.20 | $8.44 5.59 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.39 16.8 USD |
-1.13
|
$8.5B 5.62B USD | $784.76K 519.4K USD | $24.73 16.37 USD | $25.42 16.82 USD | $8.5B 5.62B USD | 181.35 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.67 1.11 USD |
-0.89
|
$2.12B 1.4B USD | $4.5M 2.98M USD | $1.65 1.09 USD | $1.71 1.13 USD | $2.12B 1.4B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.88 8.52 USD |
-0.31
|
$1.64B 1.08B USD | $130.4K 86.31K USD | $12.82 8.49 USD | $13.1 8.67 USD | $1.64B 1.08B USD | 11.81 | $1.09 0.72 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.39 0.25 USD |
+1.32
|
$752.27M 497.89M USD | $3.96M 2.62M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $752.27M 497.89M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.26 1.5 USD |
-2.59
|
$726.26M 480.68M USD | $538.84K 356.64K USD | $2.24 1.48 USD | $2.3 1.52 USD | $726.26M 480.68M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.23 0.81 USD |
+0.41
|
$714.49M 472.89M USD | $81.79K 54.13K USD | $1.21 0.8 USD | $1.23 0.81 USD | $714.49M 472.89M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.42 6.9 USD |
-0.95
|
$522.29M 345.68M USD | $31.47K 20.83K USD | $10.35 6.85 USD | $10.54 6.98 USD | $522.29M 345.68M USD | 13.53 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2899 0.19 USD |
-2.67
|
$425.03M 281.31M USD | $315.69K 208.94K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $425.03M 281.31M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5999 0.4 USD |
+1.69
|
$347.17M 229.78M USD | $748.83K 495.62K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $347.17M 229.78M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.23 0.81 USD |
0
|
$296.42M 196.19M USD | $537.93K 356.03K USD | $1.2 0.79 USD | $1.24 0.82 USD | $296.42M 196.19M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.38 0.91 USD |
+0.36
|
$238.88M 158.1M USD | $44.61K 29.53K USD | $1.37 0.91 USD | $1.42 0.94 USD | $238.88M 158.1M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
-5.88
|
$124.62M 82.48M USD | $418.54K 277.01K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $124.62M 82.48M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
-5.88
|
$121.23M 80.24M USD | $16.35M 10.82M USD | $0.02 0.01 USD | $0.02 0.01 USD | $121.23M 80.24M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8199 0.54 USD |
+3.8
|
$105.04M 69.52M USD | $146.03K 96.65K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $105.04M 69.52M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.4099 0.27 USD |
+1.25
|
$88.83M 58.79M USD | $422.67K 279.75K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $88.83M 58.79M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $8.51M 5.64M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-3.9
|
$87.61M 57.98M USD | $481.92K 318.96K USD | $0.07 0.05 USD | $0.08 0.05 USD | $87.61M 57.98M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
0
|
$75.98M 50.29M USD | $15.25K 10.09K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $75.98M 50.29M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.57 1.04 USD |
-2.79
|
$74.06M 49.02M USD | $19.35K 12.81K USD | $1.55 1.03 USD | $1.63 1.08 USD | $74.06M 49.02M USD | 7.47 | $0.21 0.14 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $12.9M 8.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.26 USD |
0
|
$55.31M 36.61M USD | $46.45K 30.74K USD | $0.39 0.26 USD | $0.4 0.26 USD | $55.31M 36.61M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $59.39K 39.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.23 0.15 USD |
+9.52
|
$48.36M 32.01M USD | $771.18K 510.41K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $48.36M 32.01M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
-2.5
|
$44.06M 29.16M USD | $34.94K 23.13K USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.08
|
$37.85M 25.05M USD | $324.32K 214.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+2.33
|
$36.8M 24.36M USD | $666.84K 441.35K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.8M 24.36M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.14 0.09 USD |
+3.7
|
$29.53M 19.54M USD | $1.9M 1.26M USD | $0.13 0.08 USD | $0.14 0.09 USD | $29.53M 19.54M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $2.82M 1.86M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+9.09
|
$21.04M 13.93M USD | $88.15K 58.34K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.04M 13.93M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
-1.92
|
$19.79M 13.1M USD | $259.2K 171.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $102.35K 67.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $2.32M 1.53M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.67M 9.71M USD | $1.49K 985.51 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$12.75M 8.44M USD | $259.62K 171.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.75M 8.44M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.2 0.13 USD |
0
|
$11.79M 7.8M USD | $25K 16.55K USD | $0.2 0.13 USD | $0.2 0.13 USD | $11.79M 7.8M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $555.95K 367.96K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
-4.17
|
$9.37M 6.2M USD | $710.51K 470.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$9.25M 6.12M USD | $928.31K 614.41K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.25M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.04 USD |
-1.82
|
$7.81M 5.17M USD | $177.44K 117.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.81M 5.17M USD | 5.40 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$7.06M 4.68M USD | $7.62K 5.04K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $7.06M 4.68M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.29M 3.5M USD | $200.82K 132.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.5M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $250K 165.46K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.07 0.04 USD |
0
|
$3.46M 2.29M USD | $274.87K 181.92K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.46M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
-33.33
|
$2.65M 1.76M USD | $565K 373.95K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $929.47K 615.17K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $1M 661.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $23.68K 15.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
0
|
$5.89M 3.9M USD | $18.29K 12.1K USD | $0.5 0.33 USD | $0.52 0.34 USD | $5.89M 3.9M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}