صفحة النتائج 2 القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (17)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
خدمات الاتصال (484)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (484)
الألعاب الإلكترونية والوسائط المتعددة (484)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The9 NCTY | $6.96 — |
-0.57
|
$38.87M — | $16.84K — | $6.66 — | $7.35 — | $38.87M — | 0 | -$5.82 — | |
| enish,inc. 3667.T | $246 1.66 USD |
+1.23
|
$5.49B 37.07M USD | $532.4K 3.59K USD | $237 1.6 USD | $247 1.67 USD | $5.49B 37.07M USD | 0 | -$67.53 -0.4 USD | |
| Games Operators S.A. GOP.WA | $22.6 5.74 USD |
+0.89
|
$124.28M 31.59M USD | $2.97K 754.39 USD | $22.05 5.6 USD | $22.6 5.74 USD | $124.28M 31.59M USD | 161.42 | $0.14 0.04 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
+2.7
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.54 0.07 USD |
0
|
$198.71M 25.41M USD | $237.5K 30.37K USD | $0.52 0.07 USD | $0.54 0.07 USD | $198.71M 25.41M USD | 0 | -$0.05 -0.006 USD | |
| FingerTango Inc. 6860.HK | $0.08 0.01 USD |
+1.22
|
$159.2M 20.36M USD | $151K 19.31K USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.2M 20.36M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$28.24M 18.69M USD | $117.22K 77.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.24M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| GigaMedia GIGM | $1.36 — |
+1.49
|
$15.03M — | $998 — | $1.36 — | $1.36 — | $15.03M — | 0 | -$0.36 — | |
| Forgame Holdings Limited 0484.HK | $0.81 0.1 USD |
0
|
$116.11M 14.85M USD | $6.9K 882.25 USD | $0.81 0.1 USD | $0.81 0.1 USD | $116.11M 14.85M USD | 0 | -$0.13 -0.01 USD | |
| Thunderful Group AB THUNDR.ST | $1.72 0.17 USD |
-1.15
|
$120.9M 11.8M USD | $81.96K 8K USD | $1.7 0.17 USD | $1.78 0.17 USD | $120.9M 11.8M USD | 1.12 | $1.53 0.15 USD | |
| CMON Limited 1792.HK | $0.04 0.0052 USD |
+17.14
|
$88.86M 11.36M USD | $2.24M 286.41K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $88.86M 11.36M USD | 0 | $0 0 USD | |
| Nitro Games Oyj NITRO.ST | $4.33 0.42 USD |
+1.88
|
$107.92M 10.53M USD | $62.76K 6.13K USD | $4.23 0.41 USD | $4.45 0.43 USD | $107.92M 10.53M USD | 0 | -$1.81 -0.1 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.19 0.02 USD |
-4.04
|
$78.82M 10.08M USD | $72K 9.21K USD | $0.19 0.02 USD | $0.19 0.02 USD | $78.82M 10.08M USD | 0 | -$0.28 -0.03 USD | |
| Motorsport Games MSGM | $2.83 — |
+1.07
|
$9.69M — | $33.56K — | $2.7 — | $2.93 — | $9.69M — | 0 | -$3.33 — | |
| Digital Hollywood Interactive Limited 2022.HK | $0.04 0.0047 USD |
0
|
$74M 9.46M USD | $160K 20.46K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $74M 9.46M USD | 0 | -$0.02 -0.002 USD | |
| Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
0
|
$12.49M 8.27M USD | $4.45M 2.94M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. VST.CN | $0.11 0.08 USD |
0
|
$10.95M 8.13M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.95M 8.13M USD | 0 | -$0.14 -0.1 USD | |
| Victory Square VSQTF | $0.08 — |
+0.87
|
$8.04M — | $17.19K — | $0.07 — | $0.08 — | $8.04M — | 0 | -$0.1 — | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.52 0.05 USD |
-8.83
|
$69.71M 6.8M USD | $1K 97.61 USD | $0.52 0.05 USD | $0.52 0.05 USD | $69.71M 6.8M USD | 0 | -$0.28 -0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3099 0.03 USD |
-0.32
|
$69.59M 6.79M USD | $75.32K 7.35K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $69.59M 6.79M USD | 0 | -$0.18 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.16 0.11 USD |
+0.43
|
$68.65M 6.7M USD | $21.23K 2.07K USD | $1.15 0.11 USD | $1.19 0.12 USD | $68.65M 6.7M USD | 0 | -$0.42 -0.04 USD | |
| Atlantis Internet ATIG | $0.0004 — |
+100
|
$5.96M — | $4.74M — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.11 0.08 USD |
+10
|
$7.76M 5.76M USD | $10.56K 7.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.76M 5.76M USD | 0 | -$0.06 -0.04 USD | |
| ManyDev Studio SE MAN.WA | $1 0.25 USD |
-7.41
|
$22.6M 5.74M USD | $1.56K 395.75 USD | $1 0.25 USD | $1.01 0.26 USD | $22.6M 5.74M USD | 0 | -$0.07 -0.01 USD | |
| GameOn Entertainment GMETF | $0.08 — |
+10.64
|
$5.7M — | $640 — | $0.08 — | $0.08 — | $5.7M — | 0 | -$0.04 — | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.4799 0.05 USD |
-3.61
|
$52.2M 5.1M USD | $189.28K 18.48K USD | $0.4699 0.05 USD | $0.55 0.05 USD | $52.2M 5.1M USD | 0 | -$0.49 -0.04 USD | |
| Endor AG E2N.MU | $0.2099 0.23 USD |
+4.52
|
$3.22M 3.52M USD | $60.68K 66.33K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $3.22M 3.52M USD | 0 | -$1.29 -1.4 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.1 0.07 USD |
0
|
$4.56M 3.38M USD | $14.5K 10.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.56M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Endor AG E2N.SG | $0.16 0.17 USD |
-20
|
$2.48M 2.71M USD | $480 524.7 USD | $0.1499 0.16 USD | $0.2 0.22 USD | $2.48M 2.71M USD | 0 | -$1.29 -1.4 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.41M 1.79M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.41M 1.79M USD | 0 | -$0.1 -0.07 USD | |
| AlphaGen Intelligence APETF | $0.02 — |
-10.11
|
$1.46M — | $106.01K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.02 — | |
| Freeze Tag FRZT | $0.01 — |
-17.11
|
$1.12M — | $67.27K — | $0.007499 — | $0.02 — | $1.12M — | 0 | $0 — | |
| SOZAP AB (publ) SOZAP.ST | $0.8 0.08 USD |
-0.62
|
$9.03M 881.64K USD | $23.16K 2.26K USD | $0.76 0.07 USD | $0.81 0.08 USD | $9.03M 881.64K USD | 0 | -$0.91 -0.08 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.1199 0.01 USD |
-15.93
|
$5.25M 512.7K USD | $263.73K 25.74K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $5.25M 512.7K USD | 0 | -$1.17 -0.1 USD | |
| E-Play Digital Inc. EPY.CN | $0.005 0.0037 USD |
0
|
$494.83K 367.19K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $494.83K 367.19K USD | 0 | -$0.01 -0.007 USD | |
| Contagious Gaming Inc. CNS.V | $0.005 0.0037 USD |
0
|
$235.03K 174.41K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $235.03K 174.41K USD | 0 | $0 0 USD | |
| SPYR SPYR | $0 — |
-99
|
$350 — | $125.58K — | $0 — | $0.0001 — | $350 — | 0 | -$0.02 — | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. NETE34.SA | $53.63 10.87 USD |
+0.52
|
$345.64B 70.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.64B 70.06B USD | 16.65 | $3.22 0.65 USD | |
| NetEase, Inc. 0K6G.IL | $106.18 — |
+0.91
|
$69.28B — | $18 — | $106.18 — | $106.18 — | $69.28B — | 20.45 | $5.19 — | |
| NetEase, Inc. NTES.VI | $97.5 106.58 USD |
-1.02
|
$62.84B 68.69B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $62.84B 68.69B USD | 16.95 | $5.75 6.29 USD | |
| NetEase, Inc. 4Y01.F | $19.2 20.99 USD |
+1.05
|
$62.53B 68.35B USD | $60 65.59 USD | $19.2 20.99 USD | $19.3 21.1 USD | $62.53B 68.35B USD | 16.69 | $1.15 1.26 USD | |
| NetEase, Inc. NEH.F | $97 106.03 USD |
+1.04
|
$62.52B 68.35B USD | $12 13.12 USD | $97 106.03 USD | $97 106.03 USD | $62.52B 68.35B USD | 16.81 | $5.77 6.31 USD | |
| NetEase NETTF | $20.52 — |
-1.83
|
$67.25B — | $1.95K — | $20.52 — | $21.62 — | $67.25B — | 16.41 | $1.25 — | |
| NetEase, Inc. NTESN.MX | $1,660 98.29 USD |
0
|
$1.12T 66.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.43B USD | 15.87 | $104.58 6.19 USD | |
| Nintendo NTDOF | $55.16 — |
-0.4
|
$64.22B — | $1.66K — | $52.85 — | $56.04 — | $64.22B — | 20.20 | $2.73 — | |
| Nintendo Co., Ltd. NTOA.F | $12.1 13.23 USD |
-0.82
|
$58.14B 63.56B USD | $3.35K 3.66K USD | $12.1 13.23 USD | $12.1 13.23 USD | $58.14B 63.56B USD | 19.51 | $0.62 0.68 USD | |
| Nintendo Co., Ltd. NTO.F | $49.93 54.58 USD |
-1.52
|
$58.13B 63.54B USD | $20 21.86 USD | $49.03 53.6 USD | $49.93 54.58 USD | $58.13B 63.54B USD | 20.05 | $2.49 2.72 USD | |
| Nintendo Co., Ltd. NTO.VI | $49.32 53.91 USD |
-2.03
|
$57.43B 62.78B USD | $0 0 USD | $49.32 53.91 USD | $49.32 53.91 USD | $57.43B 62.78B USD | 19.64 | $2.51 2.74 USD | |
| Electronic Arts Inc. EAIN34.SA | $324.94 65.86 USD |
-1.82
|
$175.26B 35.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.26B 35.52B USD | 27.03 | $12.02 2.44 USD | |
| Electronic Arts Inc. EA.VI | $117.56 128.51 USD |
+0.63
|
$31.63B 34.57B USD | $0 0 USD | $117.56 128.51 USD | $117.56 128.51 USD | $31.63B 34.57B USD | 27.33 | $4.3 4.7 USD | |
| Electronic Arts Inc. ERT.F | $117.3 128.22 USD |
+0.07
|
$31.45B 34.38B USD | $25 27.33 USD | $117.3 128.22 USD | $117.3 128.22 USD | $31.45B 34.38B USD | 27.27 | $4.3 4.7 USD | |
| Electronic Arts Inc. EA.MX | $2,131.53 126.21 USD |
0
|
$569.86B 33.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.86B 33.74B USD | 27.32 | $78.01 4.62 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $191.5 38.81 USD |
+2.43
|
$130.83B 26.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.83B 26.52B USD | 0 | -$28.23 -5.7 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $137.74 150.57 USD |
+0.12
|
$23.53B 25.72B USD | $50 54.66 USD | $137.74 150.57 USD | $137.74 150.57 USD | $23.53B 25.72B USD | 0 | -$20.25 -22.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $136.16 148.84 USD |
-0.04
|
$23.26B 25.42B USD | $0 0 USD | $136.16 148.84 USD | $136.16 148.84 USD | $23.26B 25.42B USD | 0 | -$20.22 -22.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $2,498.59 147.95 USD |
0
|
$426.76B 25.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.76B 25.27B USD | 0 | -$367.2 -21.7 USD | |
| Roblox Corporation R2BL34.SA | $16.66 3.38 USD |
-1.07
|
$108.05B 21.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.05B 21.9B USD | 0 | -$0.95 -0.1 USD | |
| NEXON NEXOF | $16.97 — |
-3.06
|
$14.39B — | $600 — | $16.97 — | $16.97 — | $14.39B — | 41.37 | $0.41 — | |
| NEXON Co., Ltd. 7NX.SG | $15.4 16.83 USD |
-0.65
|
$13.15B 14.38B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $13.15B 14.38B USD | 40.52 | $0.38 0.42 USD | |
| NEXON Co., Ltd. 7NX.F | $15.3 16.72 USD |
-0.65
|
$13.15B 14.38B USD | $258 282.03 USD | $15.3 16.72 USD | $15.3 16.72 USD | $13.15B 14.38B USD | 40.26 | $0.38 0.42 USD | |
| Konami Group Corporation 9766.T | $11,320 76.41 USD |
-1.18
|
$1.53T 10.36B USD | $362.1K 2.44K USD | $11,260 76.01 USD | $11,570 78.1 USD | $1.53T 10.36B USD | 25.93 | $436.44 2.95 USD | |
| Konami KNAMF | $61.77 — |
-3.26
|
$9.99B — | $130 — | $61.77 — | $61.77 — | $9.99B — | 21.82 | $2.83 — | |
| Konami KONMY | $35.88 — |
+11.92
|
$9.99B — | $2.67K — | $35.86 — | $35.91 — | $9.99B — | 25.44 | $1.41 — | |
| Konami Group Corporation KOA.F | $66.5 72.69 USD |
-0.75
|
$9.13B 9.98B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $9.13B 9.98B USD | 25.67 | $2.59 2.83 USD | |
| KRAFTON, Inc. 259960.KS | $252,500 190.6 USD |
-2.13
|
$11.53T 8.7B USD | $90.5K 68.31 USD | $251,000 189.46 USD | $260,000 196.26 USD | $11.53T 8.7B USD | 0 | $0 0 USD | |
| Capcom Co., Ltd. CPK.F | $16 17.48 USD |
-0.5
|
$6.75B 7.38B USD | $530 579.36 USD | $16 17.48 USD | $16 17.48 USD | $6.75B 7.38B USD | 26.22 | $0.61 0.67 USD | |
| Capcom CCOEF | $17.25 — |
+5.01
|
$7.37B — | $700 — | $16.69 — | $17.25 — | $7.37B — | 25.75 | $0.67 — | |
| Bilibili Inc. B1IL34.SA | $17.1 3.47 USD |
+3.26
|
$35.29B 7.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 7.15B USD | 0 | -$1.66 -0.3 USD | |
| Bilibili Inc. 71BB.F | $14.8 16.18 USD |
+2.78
|
$6.45B 7.06B USD | $117 127.9 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.45B 7.06B USD | 0 | -$1.49 -1.6 USD | |
| Bilibili Inc. 71BA.F | $15.2 16.62 USD |
0
|
$6.28B 6.86B USD | $330 360.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.28B 6.86B USD | 0 | -$1.49 -1.6 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.16 3.45 USD |
+3.27
|
$4.28B 4.68B USD | $2.02K 2.2K USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.28B 4.68B USD | 79.00 | $0.04 0.04 USD | |
| Kingsoft KSFTF | $3.2 — |
+0.09
|
$4.51B — | $7.9K — | $3.2 — | $3.2 — | $4.51B — | 64.00 | $0.05 — | |
| Netmarble Corporation 251270.KS | $66,000 49.82 USD |
+0.46
|
$5.41T 4.08B USD | $205.43K 155.06 USD | $63,900 48.23 USD | $67,300 50.8 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $29.32 32.05 USD |
+3.24
|
$3.55B 3.88B USD | $37 40.45 USD | $29.32 32.05 USD | $29.32 32.05 USD | $3.55B 3.88B USD | 20.08 | $1.46 1.6 USD | |
| Embracer Group AB (publ) TH9.F | $2.52 2.76 USD |
-0.04
|
$3.44B 3.76B USD | $150 163.97 USD | $2.52 2.76 USD | $2.58 2.82 USD | $3.44B 3.76B USD | 50.47 | $0.05 0.05 USD | |
| Square Enix SQNNY | $15.53 — |
-2.39
|
$3.74B — | $5.58K — | $15.48 — | $15.9 — | $3.74B — | 19.41 | $0.8 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $30.3 — |
-6.46
|
$3.74B — | $213 — | $30.3 — | $30.3 — | $3.74B — | 18.93 | $1.6 — | |
| CD Projekt S.A. 7CD.F | $33.2 36.28 USD |
-0.54
|
$3.32B 3.62B USD | $426 432.88 USD | $32.62 35.66 USD | $33.4 36.51 USD | $3.32B 3.62B USD | 29.63 | $1.12 1.22 USD | |
| CD Projekt OTGLF | $28.2 — |
-0.18
|
$3.6B — | $376 — | $28.2 — | $28.2 — | $3.6B — | 22.92 | $1.23 — | |
| CD Projekt S.A. 7CD0.F | $7.95 8.69 USD |
-1.24
|
$3.27B 3.57B USD | $70 76.52 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.27B 3.57B USD | 28.39 | $0.28 0.31 USD | |
| Playtika Holding Corp. 8II.F | $8.1 8.85 USD |
+0.62
|
$3.08B 3.36B USD | $80 87.45 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.08B 3.36B USD | 15.88 | $0.51 0.56 USD | |
| Ncsoft Corporation 036570.KS | $214,000 161.54 USD |
-1.15
|
$4.35T 3.28B USD | $79.86K 60.28 USD | $211,500 159.65 USD | $218,500 164.93 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.5 14.76 USD |
+3.05
|
$3B 3.28B USD | $210 229.56 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3B 3.28B USD | 15.16 | $0.89 0.97 USD | |
| Ubisoft Entertainment SA UBIS.VI | $23.08 25.23 USD |
0
|
$2.94B 3.22B USD | $0 0 USD | $23.08 25.23 USD | $23.08 25.23 USD | $2.94B 3.22B USD | 0 | -$2.78 -3.03 USD | |
| Sega Sammy SGAMF | $14.65 — |
+6.14
|
$3.16B — | $700 — | $14.65 — | $14.65 — | $3.16B — | 15.10 | $0.97 — | |
| Ubisoft Entertainment SA UEN.F | $21.99 24.04 USD |
+5.22
|
$2.85B 3.12B USD | $10 10.93 USD | $21.84 23.87 USD | $22.24 24.31 USD | $2.85B 3.12B USD | 0 | -$2.78 -3.03 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.12 4.5 USD |
+4.57
|
$2.84B 3.1B USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.84B 3.1B USD | 0 | -$0.56 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.15 8.91 USD |
+0.62
|
$2.66B 2.9B USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.66B 2.9B USD | 13.81 | $0.59 0.64 USD | |
| Ubisoft Entertainment SA UBSFF | $22.59 — |
-8.91
|
$2.88B — | $1.5K — | $22.01 — | $22.7 — | $2.88B — | 0 | -$3.03 — | |
| Paradox Interactive AB (publ) 0GDU.IL | $162.8 15.89 USD |
-0.28
|
$19.03B 1.86B USD | $141 13.76 USD | $162.8 15.89 USD | $163.4 15.95 USD | $19.03B 1.86B USD | 23.56 | $6.91 0.67 USD | |
| Paradox Interactive AB (publ) PRXXF | $15.37 — |
+0.13
|
$1.65B — | $102 — | $15.37 — | $15.37 — | $1.65B — | 32.70 | $0.47 — | |
| XD XDNCF | $2.17 — |
-60.69
|
$1.61B — | $56 — | $2.17 — | $2.17 — | $1.61B — | 0 | -$0.29 — | |
| Paradox Interactive AB (publ) ETA.F | $13.81 15.1 USD |
-2.06
|
$1.46B 1.59B USD | $42 45.91 USD | $13.81 15.1 USD | $13.81 15.1 USD | $1.46B 1.59B USD | 32.11 | $0.43 0.47 USD | |
| Keywords Studios plc KS3.F | $16.5 18.04 USD |
0
|
$1.36B 1.48B USD | $590 644.95 USD | $15.7 17.16 USD | $16.8 18.36 USD | $1.36B 1.48B USD | 66.00 | $0.25 0.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||