صفحة النتائج 2 القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (17)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
خدمات الاتصال (484)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (484)
الألعاب الإلكترونية والوسائط المتعددة (484)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The9 NCTY | $6.09 — |
-8.83
|
$34.01M — | $21.2K — | $6.09 — | $6.65 — | $34.01M — | 0 | -$36.46 — | |
| enish,inc. 3667.T | $219 1.48 USD |
+1.86
|
$4.72B 31.85M USD | $181.2K 1.22K USD | $213 1.44 USD | $220 1.49 USD | $4.72B 31.85M USD | 0 | -$76.59 -0.5 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-4.1
|
$321.61M 31.39M USD | $2.38M 579.21K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $321.61M 31.39M USD | 0.66 | $0.31 0.03 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3099 0.03 USD |
+11.11
|
$321.61M 31.39M USD | $209.49K 20.45K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $321.61M 31.39M USD | 1.00 | $0.31 0.03 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.66 0.08 USD |
-2.94
|
$242.86M 31.05M USD | $500 63.93 USD | $0.66 0.08 USD | $0.66 0.08 USD | $242.86M 31.05M USD | 0 | -$0.05 -0.006 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
-4.62
|
$27.99M 30.59M USD | $44K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.99M 30.59M USD | 0 | -$0.09 -0.09 USD | |
| Endor AG E2N.MU | $0.9 1.76 USD |
+8.43
|
$24.95M 27.27M USD | $39.87K 29.04K USD | $1.58 1.73 USD | $1.74 1.9 USD | $24.95M 27.27M USD | 0 | -$1.29 -1.4 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
+2.7
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Thunderful Group AB THUNDR.ST | $3.74 0.37 USD |
-1.58
|
$262.89M 25.66M USD | $111.99K 10.93K USD | $3.73 0.36 USD | $3.81 0.37 USD | $262.89M 25.66M USD | 2.44 | $1.53 0.15 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.02 USD |
0
|
$32.28M 21.36M USD | $7.57M 5.01M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $32.28M 21.36M USD | 0 | -$0.01 -0.006 USD | |
| FingerTango Inc. 6860.HK | $0.08 0.01 USD |
0
|
$157.28M 20.11M USD | $50K 6.39K USD | $0.08 0.01 USD | $0.08 0.01 USD | $157.28M 20.11M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited 0484.HK | $0.8199 0.1 USD |
0
|
$117.55M 15.03M USD | $60.4K 7.72K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $117.55M 15.03M USD | 0 | -$0.13 -0.01 USD | |
| GigaMedia GIGM | $1.31 — |
+0.71
|
$14.47M — | $37.2K — | $1.26 — | $1.31 — | $14.47M — | 0 | -$0.09 — | |
| Fragbite Group AB (publ) FRAG.ST | $1.35 0.13 USD |
-4.93
|
$143.43M 14M USD | $220.81K 21.55K USD | $1.33 0.13 USD | $1.48 0.14 USD | $143.43M 14M USD | 0 | -$1.08 -0.1 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.22 0.03 USD |
+1.88
|
$90.02M 11.51M USD | $134K 17.13K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $90.02M 11.51M USD | 0 | -$0.28 -0.03 USD | |
| CMON Limited 1792.HK | $0.05 0.0058 USD |
+35.29
|
$83.08M 10.62M USD | $48.89M 6.25M USD | $0.04 0.0044 USD | $0.07 0.0083 USD | $83.08M 10.62M USD | 0 | $0 0 USD | |
| Nitro Games Oyj NITRO.ST | $4.06 0.39 USD |
+0.25
|
$100.2M 9.78M USD | $11.47K 1.47K USD | $3.93 0.38 USD | $4.07 0.4 USD | $100.2M 9.78M USD | 0 | -$3.35 -0.3 USD | |
| Victory Square VSQTF | $0.08999 — |
-3.83
|
$8.89M — | $2.13K — | $0.08999 — | $0.08999 — | $8.89M — | 0 | -$0.12 — | |
| Victory Square Technologies Inc. VST.CN | $0.1199 0.09 USD |
-4
|
$11.95M 8.87M USD | $4.68K 3.47K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $11.95M 8.87M USD | 0 | -$0.17 -0.1 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.09 0.13 USD |
-6.44
|
$80.83M 7.89M USD | $55.82K 5.45K USD | $1.24 0.12 USD | $1.36 0.13 USD | $80.83M 7.89M USD | 0 | -$0.42 -0.04 USD | |
| Motorsport Games MSGM | $2.26 — |
-0.87
|
$7.6M — | $120.69K — | $2.65 — | $3.2 — | $7.6M — | 0 | -$5.06 — | |
| ManyDev Studio SE MAN.WA | $1.24 0.32 USD |
+2.48
|
$28.02M 7.12M USD | $5.92K 1.51K USD | $1.21 0.31 USD | $1.25 0.32 USD | $28.02M 7.12M USD | 0 | -$0.07 -0.01 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3599 0.03 USD |
-1.11
|
$72.51M 7.08M USD | $16.62K 2.55K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $72.51M 7.08M USD | 0.13 | $2.41 0.24 USD | |
| Atlantis Internet ATIG | $0.0004 — |
+300
|
$5.96M — | $823.33K — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.44 0.04 USD |
-1.34
|
$59.71M 5.83M USD | $47.66K 4.65K USD | $0.4 0.04 USD | $0.45 0.04 USD | $59.71M 5.83M USD | 0 | -$0.28 -0.02 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.11 0.08 USD |
0
|
$7.76M 5.76M USD | $3.04K 2.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.76M 5.76M USD | 0 | -$0.06 -0.04 USD | |
| GameOn Entertainment GMETF | $0.07 — |
0
|
$5.67M — | $111 — | $0.07 — | $0.07 — | $5.67M — | 0 | -$0.04 — | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.14 0.1 USD |
0
|
$6.38M 4.74M USD | $125 92.76 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.38M 4.74M USD | 0 | -$0.02 -0.01 USD | |
| Gameone Holdings Limited 8282.HK | $0.5999 0.08 USD |
-1.64
|
$21.6M 2.76M USD | $120K 15.34K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $21.6M 2.76M USD | 0 | -$1.28 -0.1 USD | |
| AlphaGen Intelligence APETF | $0.02999 — |
-0.76
|
$2.37M — | $37K — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.02 — | |
| Champion Gaming Group Inc. WAGR.V | $0.04 0.03 USD |
0
|
$3.06M 2.27M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.06M 2.27M USD | 0 | -$0.04 -0.02 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.41M 1.79M USD | $650 482.34 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.41M 1.79M USD | 0 | -$0.1 -0.07 USD | |
| Mighty Kingdom Limited MKL.AX | $0.004 0.0026 USD |
+33.33
|
$2.65M 1.75M USD | $12.03M 7.96M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.65M 1.75M USD | 0 | $0 0 USD | |
| Freeze Tag FRZT | $0.01 — |
+27.45
|
$975.73K — | $6.55K — | $0.01 — | $0.01 — | $975.73K — | 0 | $0 — | |
| SOZAP AB (publ) SOZAP.ST | $0.8299 0.07 USD |
0
|
$8.24M 804.01K USD | $39.85K 3.89K USD | $0.7199 0.07 USD | $0.78 0.08 USD | $8.24M 804.01K USD | 0 | -$0.91 -0.08 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $59K 43.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.19 0.02 USD |
-1.05
|
$5.7M 556.03K USD | $16.25K 1.59K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $5.7M 556.03K USD | 0 | -$1.17 -0.1 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$470.07K 348.82K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $470.07K 348.82K USD | 0 | $0 0 USD | |
| SPYR SPYR | $0.0001 — |
0
|
$35.07K — | $569.45K — | $0.0001 — | $0.0001 — | $35.07K — | 0 | -$0.02 — | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. NETE34.SA | $47.35 9.6 USD |
-3.97
|
$316.64B 64.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.64B 64.18B USD | 14.84 | $3.19 0.65 USD | |
| NetEase, Inc. 4Y01.F | $17.6 19.24 USD |
-2.22
|
$57.96B 63.36B USD | $21 22.96 USD | $17.6 19.24 USD | $17.8 19.46 USD | $57.96B 63.36B USD | 15.04 | $1.17 1.28 USD | |
| NetEase, Inc. NEH.F | $88.5 96.74 USD |
-3.28
|
$57.96B 63.36B USD | $15 16.4 USD | $88.5 96.74 USD | $90 98.38 USD | $57.96B 63.36B USD | 15.18 | $5.83 6.37 USD | |
| NetEase, Inc. NTES.VI | $88.5 96.74 USD |
-2.21
|
$57.96B 63.36B USD | $0 0 USD | $88.5 96.74 USD | $90.5 98.93 USD | $57.96B 63.36B USD | 15.20 | $5.82 6.36 USD | |
| NetEase, Inc. NTESN.MX | $1,550 91.78 USD |
-12.43
|
$1.02T 60.58B USD | $11 0.65 USD | $1,550 91.78 USD | $1,550 91.78 USD | $1.02T 60.58B USD | 15.06 | $102.92 6.09 USD | |
| NetEase, Inc. 0K6G.IL | $92.76 — |
-4.05
|
$60.53B — | $0 — | $0 — | $0 — | $60.53B — | 17.87 | $5.19 — | |
| Nintendo Co., Ltd. NTO.F | $47.26 51.66 USD |
+1.5
|
$55.02B 60.15B USD | $23 25.14 USD | $46.87 51.24 USD | $47.48 51.9 USD | $55.02B 60.15B USD | 18.24 | $2.59 2.83 USD | |
| Nintendo Co., Ltd. NTO.VI | $46.98 51.36 USD |
+0.21
|
$54.8B 59.9B USD | $10 10.93 USD | $46.98 51.36 USD | $47.39 51.8 USD | $54.8B 59.9B USD | 18.20 | $2.58 2.82 USD | |
| Nintendo Co., Ltd. NTOA.F | $11.6 12.68 USD |
0
|
$54.8B 59.9B USD | $100 109.31 USD | $11.5 12.57 USD | $11.6 12.68 USD | $54.8B 59.9B USD | 17.84 | $0.65 0.71 USD | |
| Nintendo NTDOF | $50.08 — |
-0.04
|
$58.78B — | $3.33K — | $49.6 — | $50.5 — | $58.78B — | 18.01 | $2.78 — | |
| Electronic Arts Inc. EAIN34.SA | $327.74 66.43 USD |
-0.89
|
$175.24B 35.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.24B 35.52B USD | 32.48 | $10.09 2.05 USD | |
| Electronic Arts Inc. EA.VI | $120.68 131.92 USD |
+0.15
|
$32.26B 35.27B USD | $0 0 USD | $120.68 131.92 USD | $121.06 132.33 USD | $32.26B 35.27B USD | 32.70 | $3.69 4.03 USD | |
| Electronic Arts Inc. ERT.F | $120.4 131.61 USD |
-0.2
|
$32.19B 35.19B USD | $3 3.28 USD | $120.4 131.61 USD | $120.4 131.61 USD | $32.19B 35.19B USD | 32.54 | $3.7 4.04 USD | |
| Electronic Arts Inc. EA.MX | $2,124 125.77 USD |
0
|
$567.85B 33.62B USD | $0 0 USD | $2,124 125.77 USD | $2,124 125.77 USD | $567.85B 33.62B USD | 32.46 | $65.42 3.87 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $190 38.51 USD |
-1.86
|
$129.77B 26.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.77B 26.3B USD | 0 | -$11.09 -2.2 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $140.46 153.54 USD |
-0.3
|
$23.98B 26.22B USD | $0 0 USD | $140.46 153.54 USD | $140.46 153.54 USD | $23.98B 26.22B USD | 0 | -$8.1 -8.8 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $138.94 151.88 USD |
-2.4
|
$23.72B 25.93B USD | $10 10.93 USD | $138.94 151.88 USD | $140.24 153.3 USD | $23.72B 25.93B USD | 0 | -$8.11 -8.8 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $2,530.16 149.82 USD |
0
|
$432.01B 25.58B USD | $0 0 USD | $2,530.16 149.82 USD | $2,530.16 149.82 USD | $432.01B 25.58B USD | 0 | -$143.2 -8.4 USD | |
| Roblox Corporation R2BL34.SA | $19.68 3.99 USD |
-2.14
|
$125.9B 25.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.9B 25.52B USD | 0 | -$0.95 -0.1 USD | |
| NEXON Co., Ltd. 7NX.F | $14.5 15.85 USD |
0
|
$12.42B 13.58B USD | $28 30.61 USD | $14.5 15.85 USD | $14.5 15.85 USD | $12.42B 13.58B USD | 29.00 | $0.5 0.55 USD | |
| NEXON Co., Ltd. 7NX.SG | $14.6 15.96 USD |
+0.69
|
$12.42B 13.58B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $12.42B 13.58B USD | 29.19 | $0.5 0.55 USD | |
| NEXON NEXOF | $15.78 — |
0
|
$13.33B — | $118 — | $15.78 — | $15.78 — | $13.33B — | 29.22 | $0.54 — | |
| Konami KONMY | $33.55 — |
0
|
$9.1B — | $36 — | $33.55 — | $33.55 — | $9.1B — | 26.83 | $1.25 — | |
| Konami KNAMF | $63.85 — |
0
|
$8.66B — | $1 — | $63.85 — | $63.85 — | $8.66B — | 25.53 | $2.5 — | |
| Konami Group Corporation KOA.F | $57.5 62.86 USD |
0
|
$7.81B 8.54B USD | $10 10.93 USD | $57.5 62.86 USD | $57.5 62.86 USD | $7.81B 8.54B USD | 24.67 | $2.33 2.55 USD | |
| Konami Group Corporation 9766.T | $9,326 62.95 USD |
-1.54
|
$1.26T 8.53B USD | $119.1K 803.96 USD | $9,227 62.28 USD | $9,350 63.12 USD | $1.26T 8.53B USD | 24.37 | $382.67 2.58 USD | |
| KRAFTON, Inc. 259960.KS | $241,500 182.29 USD |
+1.26
|
$11.16T 8.42B USD | $39K 29.44 USD | $231,000 174.37 USD | $242,500 183.05 USD | $11.16T 8.42B USD | 0 | $0 0 USD | |
| Capcom CCOEF | $17.81 — |
0
|
$7.45B — | $32 — | $17.81 — | $17.81 — | $7.45B — | 23.73 | $0.75 — | |
| Capcom Co., Ltd. CPK.F | $16.2 17.71 USD |
+1.25
|
$6.81B 7.44B USD | $400 437.25 USD | $16.2 17.71 USD | $16.2 17.71 USD | $6.81B 7.44B USD | 23.47 | $0.69 0.75 USD | |
| Bilibili Inc. B1IL34.SA | $11.85 2.4 USD |
-4.36
|
$25.37B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.37B 5.14B USD | 0 | -$1.64 -0.3 USD | |
| Bilibili Inc. 71BB.F | $10.9 11.92 USD |
+0.93
|
$4.64B 5.08B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.64B 5.08B USD | 0 | -$1.5 -1.6 USD | |
| Bilibili Inc. 71BA.F | $10.7 11.7 USD |
-5.31
|
$4.64B 5.08B USD | $10 10.93 USD | $10.7 11.7 USD | $11.3 12.35 USD | $4.64B 5.08B USD | 0 | -$1.5 -1.6 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.02 3.3 USD |
+4.86
|
$4.08B 4.46B USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.08B 4.46B USD | 75.50 | $0.04 0.04 USD | |
| Kingsoft KSFTF | $3.2 — |
+6
|
$4.38B — | $3K — | $3.2 — | $3.2 — | $4.38B — | 63.93 | $0.05 — | |
| Square Enix Holdings Co., Ltd. EI4.F | $33.22 36.31 USD |
+0.85
|
$4B 4.37B USD | $100 109.31 USD | $33.22 36.31 USD | $33.22 36.31 USD | $4B 4.37B USD | 22.14 | $1.5 1.64 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $36 — |
0
|
$4.31B — | $3 — | $36 — | $36 — | $4.31B — | 22.22 | $1.62 — | |
| Square Enix SQNNY | $17.6 — |
-1.37
|
$4.29B — | $11.11K — | $17.43 — | $18.14 — | $4.29B — | 21.72 | $0.81 — | |
| Netmarble Corporation 251270.KS | $55,900 42.2 USD |
-1.58
|
$4.58T 3.46B USD | $32.98K 24.89 USD | $55,500 41.89 USD | $56,600 42.72 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.07 2.43 USD |
-2.09
|
$3.04B 3.32B USD | $1.65K 1.8K USD | $2.21 2.41 USD | $2.29 2.5 USD | $3.04B 3.32B USD | 44.38 | $0.05 0.05 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $9.35 10.22 USD |
+1.08
|
$3.03B 3.31B USD | $47 51.38 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.03B 3.31B USD | 12.46 | $0.75 0.82 USD | |
| CD Projekt S.A. 7CD.F | $27.64 30.21 USD |
-0.97
|
$2.78B 3.04B USD | $3.89K 4.25K USD | $27.56 30.13 USD | $28.17 30.79 USD | $2.78B 3.04B USD | 24.67 | $1.12 1.22 USD | |
| CD Projekt S.A. 7CD0.F | $6.7 7.32 USD |
+3.88
|
$2.78B 3.04B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.78B 3.04B USD | 23.92 | $0.28 0.31 USD | |
| CD Projekt OTGLF | $28 — |
0
|
$2.98B — | $20 — | $28 — | $28 — | $2.98B — | 23.14 | $1.21 — | |
| Ubisoft Entertainment SA UBIS.VI | $20.91 22.86 USD |
+0.14
|
$2.66B 2.91B USD | $0 0 USD | $20.91 22.86 USD | $20.91 22.86 USD | $2.66B 2.91B USD | 0 | -$2.78 -3.03 USD | |
| Ubisoft Entertainment SA UEN.F | $20.73 22.66 USD |
-1.33
|
$2.64B 2.89B USD | $207 226.28 USD | $20.73 22.66 USD | $21.14 23.11 USD | $2.64B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Sega Sammy Holdings Inc. RYU.F | $11.9 13.01 USD |
+1.71
|
$2.63B 2.88B USD | $530 579.36 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.63B 2.88B USD | 8.94 | $1.33 1.45 USD | |
| Ubisoft Entertainment SA UEN0.F | $3.94 4.31 USD |
-1.5
|
$2.61B 2.85B USD | $20 21.86 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.61B 2.85B USD | 0 | -$0.56 -0.6 USD | |
| Sega Sammy SGAMF | $12.12 — |
0
|
$2.83B — | $3 — | $12.12 — | $12.12 — | $2.83B — | 8.47 | $1.43 — | |
| Ubisoft Entertainment SA UBSFF | $21.99 — |
0
|
$2.82B — | $2.75K — | $21.99 — | $21.99 — | $2.82B — | 0 | -$2.99 — | |
| Ncsoft Corporation 036570.KS | $171,500 129.45 USD |
-2.56
|
$3.48T 2.63B USD | $61.54K 46.45 USD | $171,100 129.15 USD | $174,200 131.49 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Playtika Holding Corp. 8II.F | $6.45 7.05 USD |
+0.78
|
$2.39B 2.61B USD | $80 87.45 USD | $6.45 7.05 USD | $6.5 7.11 USD | $2.39B 2.61B USD | 10.74 | $0.6 0.66 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $185.82 18.14 USD |
+2.01
|
$21.72B 2.12B USD | $45 4.39 USD | $0 0 USD | $0 0 USD | $21.72B 2.12B USD | 26.89 | $6.91 0.67 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.85 17.33 USD |
+3.26
|
$1.67B 1.83B USD | $328 358.55 USD | $15.85 17.33 USD | $15.95 17.44 USD | $1.67B 1.83B USD | 31.07 | $0.51 0.56 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.3 — |
0
|
$1.83B — | $1 — | $17.3 — | $17.3 — | $1.83B — | 31.45 | $0.55 — | |
| XD XDNCF | $2.17 — |
0
|
$1.61B — | $50 — | $2.17 — | $2.17 — | $1.61B — | 0 | -$0.29 — | |
| MIXI, Inc. 2121.T | $2,559 17.27 USD |
-0.81
|
$179.92B 1.21B USD | $77K 519.77 USD | $2,555 17.25 USD | $2,571 17.35 USD | $179.92B 1.21B USD | 23.84 | $107.33 0.72 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||