กระดานเทรด: Toronto หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (51)
Toronto (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (51)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $40.68 30.19 USD |
-0.02
|
$85.42B 63.39B USD | $8.93M 6.63M USD | $40.3 29.91 USD | $40.9 30.35 USD | $85.42B 63.39B USD | 14.27 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.34 46.26 USD |
-0.4
|
$23.43B 17.38B USD | $723.84K 537.13K USD | $62.1 46.08 USD | $62.98 46.73 USD | $23.43B 17.38B USD | 17.76 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.38 19.58 USD |
-0.94
|
$15.64B 11.6B USD | $1.39M 1.03M USD | $26.28 19.5 USD | $26.82 19.9 USD | $15.64B 11.6B USD | 14.03 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $48.06 35.66 USD |
+0.42
|
$12.51B 9.28B USD | $127.19K 94.38K USD | $47 34.88 USD | $48.55 36.03 USD | $12.51B 9.28B USD | 8.22 | $5.84 4.33 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.73 17.61 USD |
+0.38
|
$5.59B 4.15B USD | $437.46K 324.62K USD | $23.46 17.41 USD | $23.9 17.74 USD | $5.59B 4.15B USD | 24.97 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.46 15.18 USD |
-0.97
|
$5.27B 3.91B USD | $1.29M 956.62K USD | $20.3 15.06 USD | $20.64 15.32 USD | $5.27B 3.91B USD | 10.94 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.19 6.08 USD |
0
|
$4.81B 3.57B USD | $4.97M 3.69M USD | $8.11 6.02 USD | $8.28 6.14 USD | $4.81B 3.57B USD | 5.35 | $1.53 1.14 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.65 13.1 USD |
-1.4
|
$3.56B 2.64B USD | $486.43K 360.96K USD | $17.56 13.03 USD | $17.97 13.33 USD | $3.56B 2.64B USD | 12.42 | $1.42 1.05 USD | |
| Athabasca Oil Corporation ATH.TO | $4.83 3.58 USD |
-1.02
|
$2.49B 1.85B USD | $1.75M 1.3M USD | $4.77 3.54 USD | $4.89 3.63 USD | $2.49B 1.85B USD | 5.68 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.2 9.05 USD |
-0.89
|
$2.47B 1.84B USD | $306.87K 227.72K USD | $12.12 8.99 USD | $12.38 9.19 USD | $2.47B 1.84B USD | 8.35 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.25 12.06 USD |
-0.73
|
$2.34B 1.74B USD | $259.58K 192.63K USD | $16.1 11.95 USD | $16.41 12.18 USD | $2.34B 1.74B USD | 7.22 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $20.05 14.88 USD |
-1.18
|
$2.32B 1.72B USD | $45.15K 33.51K USD | $19.92 14.78 USD | $20.29 15.06 USD | $2.32B 1.72B USD | 17.90 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.89 8.82 USD |
+0.59
|
$1.95B 1.45B USD | $265.05K 196.68K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.95B 1.45B USD | 12.13 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.76 2.79 USD |
0
|
$1.94B 1.44B USD | $528.17K 391.93K USD | $3.72 2.76 USD | $3.79 2.81 USD | $1.94B 1.44B USD | 12.53 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
+0.44
|
$1.76B 1.31B USD | $5.32M 3.95M USD | $2.24 1.66 USD | $2.32 1.72 USD | $1.76B 1.31B USD | 7.89 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.25 7.61 USD |
+0.69
|
$1.71B 1.27B USD | $316.68K 235K USD | $10.13 7.52 USD | $10.45 7.75 USD | $1.71B 1.27B USD | 78.84 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.03 4.47 USD |
-0.33
|
$1.65B 1.22B USD | $690.97K 512.74K USD | $5.98 4.44 USD | $6.1 4.53 USD | $1.65B 1.22B USD | 28.71 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $5.78 4.29 USD |
-1.2
|
$1.39B 1.03B USD | $442.19K 328.13K USD | $5.74 4.26 USD | $5.85 4.34 USD | $1.39B 1.03B USD | 7.22 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.88 6.59 USD |
+1.02
|
$1.37B 1.02B USD | $553.28K 410.56K USD | $8.6 6.38 USD | $9.01 6.69 USD | $1.37B 1.02B USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.83 1.36 USD |
-2.14
|
$1.26B 936.21M USD | $165.27K 122.64K USD | $1.82 1.35 USD | $1.85 1.37 USD | $1.26B 936.21M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.97 4.43 USD |
+1.7
|
$1.18B 875.15M USD | $366.49K 271.96K USD | $5.87 4.36 USD | $6.03 4.47 USD | $1.18B 875.15M USD | 25.95 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.64 8.64 USD |
+0.26
|
$1.14B 845.22M USD | $586.66K 435.34K USD | $11.56 8.58 USD | $11.76 8.73 USD | $1.14B 845.22M USD | 14.02 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.14 4.56 USD |
+0.33
|
$977.21M 725.15M USD | $694.68K 515.49K USD | $6.05 4.49 USD | $6.16 4.57 USD | $977.21M 725.15M USD | 9.02 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.67 5.69 USD |
-1.92
|
$834.01M 618.88M USD | $263.69K 195.67K USD | $7.63 5.66 USD | $7.82 5.8 USD | $834.01M 618.88M USD | 12.78 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.86 2.12 USD |
-1.04
|
$578.13M 429M USD | $89.01K 66.05K USD | $2.83 2.1 USD | $2.97 2.2 USD | $578.13M 429M USD | 14.29 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.95 3.67 USD |
0
|
$493.53M 366.23M USD | $363.61K 269.82K USD | $4.88 3.62 USD | $4.98 3.7 USD | $493.53M 366.23M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.17 4.58 USD |
-0.96
|
$458.86M 340.5M USD | $359.81K 267K USD | $6.1 4.53 USD | $6.26 4.65 USD | $458.86M 340.5M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.92 3.65 USD |
0
|
$380.27M 282.18M USD | $17.35K 12.88K USD | $4.85 3.6 USD | $4.96 3.68 USD | $380.27M 282.18M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.69 7.19 USD |
+0.83
|
$343.89M 255.18M USD | $299.04K 221.9K USD | $9.62 7.14 USD | $9.9 7.35 USD | $343.89M 255.18M USD | 14.04 | $0.69 0.51 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.31 4.68 USD |
-0.16
|
$227.58M 168.88M USD | $9.41K 6.98K USD | $6.23 4.62 USD | $6.39 4.74 USD | $227.58M 168.88M USD | 45.07 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.42 5.51 USD |
-0.67
|
$207.53M 154M USD | $24.4K 18.11K USD | $7.41 5.5 USD | $7.5 5.57 USD | $207.53M 154M USD | 12.36 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
+7.55
|
$204.26M 151.57M USD | $191.07K 141.78K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
+1.61
|
$159.75M 118.55M USD | $2.97K 2.2K USD | $1.25 0.93 USD | $1.26 0.93 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
0
|
$158.82M 117.85M USD | $3.02K 2.24K USD | $1.67 1.24 USD | $1.71 1.27 USD | $158.82M 117.85M USD | 2.37 | $0.72 0.53 USD | |
| Bonterra Energy Corp. BNE.TO | $3.22 2.39 USD |
+4.21
|
$120.19M 89.19M USD | $27.2K 20.18K USD | $3.15 2.34 USD | $3.27 2.43 USD | $120.19M 89.19M USD | 11.92 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+3.92
|
$113.56M 84.27M USD | $1.2K 890.47 USD | $0.26 0.19 USD | $0.27 0.2 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
0
|
$102.36M 75.96M USD | $90.17K 66.91K USD | $2.97 2.2 USD | $3 2.23 USD | $102.36M 75.96M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
0
|
$98.73M 73.27M USD | $7.09K 5.26K USD | $0.33 0.24 USD | $0.34 0.25 USD | $98.73M 73.27M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.42 1.05 USD |
+0.71
|
$95.29M 70.71M USD | $37.08K 27.52K USD | $1.39 1.03 USD | $1.44 1.07 USD | $95.29M 70.71M USD | 17.75 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8599 0.64 USD |
-3.37
|
$89.61M 66.49M USD | $8.7K 6.46K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $89.61M 66.49M USD | 3.43 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-2.74
|
$86.31M 64.05M USD | $9.5K 7.05K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $86.31M 64.05M USD | 0 | -$0.07 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$49.05M 36.4M USD | $2.65K 1.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $399 296.08 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}