กระดานเทรด: Toronto หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (51)
Toronto (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (51)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (51)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Canadian Natural Resources Limited CNQ.TO | $43.97 32.63 USD |
+1.34
|
$92.04B 68.3B USD | $21.41M 15.89M USD | $43.21 32.06 USD | $44.4 32.95 USD | $92.04B 68.3B USD | 12.35 | $3.56 2.64 USD | |
Tourmaline Oil Corp. TOU.TO | $63.39 47.04 USD |
+0.96
|
$23.75B 17.62B USD | $897.91K 666.3K USD | $62.72 46.54 USD | $64.18 47.63 USD | $23.75B 17.62B USD | 18.75 | $3.38 2.51 USD | |
ARC Resources Ltd. ARX.TO | $28.05 20.81 USD |
+2.75
|
$16.41B 12.18B USD | $2.82M 2.1M USD | $27.33 20.28 USD | $28.4 21.07 USD | $16.41B 12.18B USD | 12.41 | $2.26 1.68 USD | |
Ovintiv Inc. OVV.TO | $56.26 41.75 USD |
+4.81
|
$14.62B 10.85B USD | $196.48K 145.8K USD | $53.68 39.83 USD | $56.92 42.24 USD | $14.62B 10.85B USD | 17.52 | $3.21 2.38 USD | |
Whitecap Resources Inc. WCP.TO | $9.47 7.03 USD |
+2.16
|
$11.66B 8.65B USD | $8.95M 6.64M USD | $9.25 6.86 USD | $9.57 7.1 USD | $11.66B 8.65B USD | 6.18 | $1.53 1.14 USD | |
MEG Energy Corp. MEG.TO | $26.06 19.34 USD |
+3.21
|
$6.63B 4.92B USD | $1.11M 822.53K USD | $25.33 18.8 USD | $26.19 19.43 USD | $6.63B 4.92B USD | 11.18 | $2.33 1.73 USD | |
PrairieSky Royalty Ltd. PSK.TO | $23.63 17.53 USD |
+0.38
|
$5.57B 4.13B USD | $286.81K 212.83K USD | $23.5 17.44 USD | $23.82 17.68 USD | $5.57B 4.13B USD | 24.87 | $0.95 0.7 USD | |
Peyto Exploration & Development Corp. PEY.TO | $19.05 14.14 USD |
+2.2
|
$3.79B 2.81B USD | $774.42K 574.66K USD | $18.6 13.8 USD | $19.18 14.23 USD | $3.79B 2.81B USD | 12.87 | $1.48 1.1 USD | |
Paramount Resources Ltd. POU.TO | $21.57 16.01 USD |
+2.76
|
$3.1B 2.3B USD | $417.91K 310.12K USD | $21.06 15.63 USD | $21.86 16.22 USD | $3.1B 2.3B USD | 2.04 | $10.53 7.81 USD | |
Athabasca Oil Corporation ATH.TO | $5.74 4.26 USD |
+2.68
|
$2.88B 2.14B USD | $2.24M 1.66M USD | $5.57 4.13 USD | $5.81 4.31 USD | $2.88B 2.14B USD | 6.23 | $0.92 0.68 USD | |
NuVista Energy Ltd. NVA.TO | $14.07 10.44 USD |
+1.96
|
$2.78B 2.06B USD | $1.58M 1.17M USD | $13.75 10.2 USD | $14.15 10.5 USD | $2.78B 2.06B USD | 7.64 | $1.84 1.37 USD | |
Tamarack Valley Energy Ltd. TVE.TO | $5.05 3.75 USD |
+3.06
|
$2.55B 1.89B USD | $2.12M 1.57M USD | $4.9 3.64 USD | $5.1 3.78 USD | $2.55B 1.89B USD | 10.52 | $0.48 0.36 USD | |
International Petroleum Corporation IPCO.TO | $22.2 16.47 USD |
+1.98
|
$2.51B 1.87B USD | $95.15K 70.61K USD | $21.77 16.15 USD | $22.37 16.6 USD | $2.51B 1.87B USD | 23.87 | $0.93 0.69 USD | |
Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
+0.86
|
$2.11B 1.57B USD | $659.38K 489.3K USD | $12.73 9.45 USD | $12.96 9.62 USD | $2.11B 1.57B USD | 13.15 | $0.98 0.73 USD | |
Baytex Energy Corp. BTE.TO | $2.71 2.01 USD |
+9.72
|
$2.08B 1.55B USD | $12.7M 9.42M USD | $2.47 1.83 USD | $2.78 2.06 USD | $2.08B 1.55B USD | 6.77 | $0.4 0.3 USD | |
Birchcliff Energy Ltd. BIR.TO | $7 5.19 USD |
+1.45
|
$1.91B 1.41B USD | $564.5K 418.89K USD | $6.86 5.09 USD | $7.05 5.23 USD | $1.91B 1.41B USD | 13.72 | $0.51 0.38 USD | |
Advantage Energy Ltd. AAV.TO | $11.39 8.45 USD |
+0.09
|
$1.91B 1.41B USD | $370.31K 274.79K USD | $11.26 8.36 USD | $11.61 8.62 USD | $1.91B 1.41B USD | 0 | -$0.18 -0.1 USD | |
Vermilion Energy Inc. VET.TO | $10.57 7.84 USD |
+4.86
|
$1.63B 1.21B USD | $1.05M 780.48K USD | $10.13 7.52 USD | $10.75 7.98 USD | $1.63B 1.21B USD | 0 | -$0.21 -0.1 USD | |
Headwater Exploration Inc. HWX.TO | $6.85 5.08 USD |
+2.7
|
$1.63B 1.21B USD | $601.5K 446.35K USD | $6.66 4.94 USD | $6.96 5.16 USD | $1.63B 1.21B USD | 8.05 | $0.85 0.63 USD | |
Kelt Exploration Ltd. KEL.TO | $7.53 5.59 USD |
+3.86
|
$1.5B 1.11B USD | $407.51K 302.39K USD | $7.27 5.39 USD | $7.58 5.62 USD | $1.5B 1.11B USD | 28.96 | $0.26 0.19 USD | |
Parex Resources Inc. PXT.TO | $14.3 10.61 USD |
+0.49
|
$1.4B 1.04B USD | $731.07K 542.5K USD | $14.08 10.45 USD | $14.43 10.71 USD | $1.4B 1.04B USD | 12.54 | $1.14 0.85 USD | |
Cardinal Energy Ltd. CJ.TO | $6.87 5.1 USD |
+1.93
|
$1.1B 818.11M USD | $656.63K 487.26K USD | $6.79 5.04 USD | $6.94 5.15 USD | $1.1B 818.11M USD | 9.81 | $0.7 0.52 USD | |
Spartan Delta Corp. SDE.TO | $4.24 3.15 USD |
+6.53
|
$848.18M 629.4M USD | $2.85M 2.12M USD | $4 2.97 USD | $4.26 3.16 USD | $848.18M 629.4M USD | 38.54 | $0.11 0.08 USD | |
Valeura Energy Inc. VLE.TO | $7.35 5.45 USD |
+5.76
|
$779.84M 578.68M USD | $347.62K 257.95K USD | $7.04 5.22 USD | $7.41 5.5 USD | $779.84M 578.68M USD | 2.50 | $2.94 2.18 USD | |
Surge Energy Inc. SGY.TO | $6.49 4.82 USD |
+3.18
|
$643.38M 477.42M USD | $654.3K 485.53K USD | $6.29 4.67 USD | $6.57 4.88 USD | $643.38M 477.42M USD | 0 | -$0.41 -0.3 USD | |
Obsidian Energy Ltd. OBE.TO | $8.15 6.05 USD |
+3.16
|
$574.73M 426.48M USD | $340.29K 252.51K USD | $7.94 5.89 USD | $8.31 6.17 USD | $574.73M 426.48M USD | 0 | -$2.62 -1.9 USD | |
Frontera Energy Corporation FEC.TO | $6.84 5.08 USD |
-0.73
|
$528.7M 392.33M USD | $19.94K 14.8K USD | $6.72 4.99 USD | $6.88 5.11 USD | $528.7M 392.33M USD | 34.20 | $0.2 0.15 USD | |
Kolibri Global Energy Inc. KEI.TO | $8.67 6.43 USD |
+1.64
|
$307.81M 228.41M USD | $42.54K 31.57K USD | $8.35 6.2 USD | $8.81 6.54 USD | $307.81M 228.41M USD | 11.11 | $0.78 0.58 USD | |
InPlay Oil Corp. IPO.TO | $9.47 7.03 USD |
+3.38
|
$264.59M 196.34M USD | $77.5K 57.51K USD | $9.12 6.77 USD | $9.58 7.11 USD | $264.59M 196.34M USD | 31.56 | $0.3 0.22 USD | |
Gran Tierra Energy Inc. GTE.TO | $6.72 4.99 USD |
+0.75
|
$237.41M 176.17M USD | $30.1K 22.33K USD | $6.63 4.92 USD | $6.85 5.08 USD | $237.41M 176.17M USD | 0 | -$0.6 -0.4 USD | |
Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
+1.61
|
$225.76M 167.53M USD | $46.02K 34.15K USD | $0.63 0.47 USD | $0.65 0.48 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
Rubellite Energy Corp. RBY.TO | $2 1.48 USD |
+7.53
|
$186.54M 138.43M USD | $15.5K 11.5K USD | $1.9 1.41 USD | $2 1.48 USD | $186.54M 138.43M USD | 2.50 | $0.8 0.59 USD | |
Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
+0.71
|
$181.84M 134.94M USD | $36.1K 26.79K USD | $1.41 1.05 USD | $1.43 1.06 USD | $181.84M 134.94M USD | 141.00 | $0.01 0.007 USD | |
Journey Energy Inc. JOY.TO | $2.27 1.68 USD |
+8.1
|
$152.33M 113.04M USD | $249.95K 185.48K USD | $2.12 1.57 USD | $2.33 1.73 USD | $152.33M 113.04M USD | 15.13 | $0.15 0.11 USD | |
Questerre Energy Corporation QEC.TO | $0.32 0.24 USD |
+3.23
|
$137.13M 101.76M USD | $39.5K 29.31K USD | $0.32 0.23 USD | $0.33 0.24 USD | $137.13M 101.76M USD | 0 | -$0.02 -0.01 USD | |
Bonterra Energy Corp. BNE.TO | $3.65 2.71 USD |
+4.58
|
$136.16M 101.04M USD | $32.71K 24.27K USD | $3.44 2.55 USD | $3.73 2.77 USD | $136.16M 101.04M USD | 73.00 | $0.05 0.04 USD | |
Yangarra Resources Ltd. YGR.TO | $1.05 0.78 USD |
+2.94
|
$105.72M 78.45M USD | $33.31K 24.71K USD | $1 0.74 USD | $1.05 0.78 USD | $105.72M 78.45M USD | 5.00 | $0.21 0.16 USD | |
Canacol Energy Ltd CNE.TO | $2.47 1.83 USD |
-1.59
|
$84.28M 62.54M USD | $31.92K 23.69K USD | $2.47 1.83 USD | $2.52 1.87 USD | $84.28M 62.54M USD | 0 | -$0.19 -0.1 USD | |
Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
+4.08
|
$66.58M 49.41M USD | $54K 40.07K USD | $0.25 0.18 USD | $0.26 0.19 USD | $66.58M 49.41M USD | 8.50 | $0.03 0.02 USD | |
Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $330.24K 245.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $18.43K 13.68K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}