กระดานเทรด: Toronto หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (51)
Toronto (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (51)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $46.22 34.3 USD |
-0.45
|
$96.75B 71.8B USD | $5.22M 3.87M USD | $46.15 34.24 USD | $46.92 34.81 USD | $96.75B 71.8B USD | 12.98 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.55 49.38 USD |
-0.43
|
$24.93B 18.5B USD | $131.44K 97.54K USD | $66.52 49.36 USD | $67.45 50.05 USD | $24.93B 18.5B USD | 19.68 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.95 22.97 USD |
-1.09
|
$18.11B 13.44B USD | $236.76K 175.69K USD | $30.86 22.9 USD | $31.55 23.41 USD | $18.11B 13.44B USD | 13.69 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.94 42.25 USD |
+0.14
|
$14.79B 10.98B USD | $42.62K 31.62K USD | $56.83 42.17 USD | $57.75 42.85 USD | $14.79B 10.98B USD | 17.73 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.56 7.09 USD |
-0.1
|
$11.77B 8.73B USD | $1.93M 1.43M USD | $9.53 7.07 USD | $9.69 7.19 USD | $11.77B 8.73B USD | 6.24 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.47 19.64 USD |
-0.71
|
$6.73B 5B USD | $182.13K 135.15K USD | $26.42 19.61 USD | $26.98 20.02 USD | $6.73B 5B USD | 11.36 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.17 17.94 USD |
-0.49
|
$5.69B 4.22B USD | $37.16K 27.57K USD | $24.15 17.92 USD | $24.38 18.09 USD | $5.69B 4.22B USD | 25.44 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.57 15.26 USD |
-0.44
|
$4.09B 3.04B USD | $109.61K 81.33K USD | $20.57 15.26 USD | $20.86 15.48 USD | $4.09B 3.04B USD | 13.89 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $22.52 16.71 USD |
-0.71
|
$3.22B 2.39B USD | $45.76K 33.96K USD | $22.44 16.65 USD | $22.85 16.96 USD | $3.22B 2.39B USD | 2.13 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.79 11.72 USD |
+0.57
|
$3.17B 2.35B USD | $358.26K 265.85K USD | $15.7 11.65 USD | $16.11 11.95 USD | $3.17B 2.35B USD | 8.58 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $6.06 4.5 USD |
-0.16
|
$3.04B 2.26B USD | $614.9K 456.29K USD | $6.04 4.48 USD | $6.13 4.55 USD | $3.04B 2.26B USD | 6.58 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $23.44 17.39 USD |
-0.38
|
$2.66B 1.97B USD | $42.63K 31.63K USD | $23.38 17.35 USD | $23.87 17.71 USD | $2.66B 1.97B USD | 25.47 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.02 3.72 USD |
+1.31
|
$2.53B 1.88B USD | $1.47M 1.09M USD | $4.98 3.7 USD | $5.05 3.75 USD | $2.53B 1.88B USD | 10.44 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $2.86 2.12 USD |
-0.69
|
$2.2B 1.63B USD | $3.32M 2.47M USD | $2.84 2.11 USD | $2.94 2.18 USD | $2.2B 1.63B USD | 7.14 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.03 9.67 USD |
-0.69
|
$2.14B 1.59B USD | $205.28K 152.33K USD | $13.02 9.66 USD | $13.21 9.8 USD | $2.14B 1.59B USD | 13.29 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $12.38 9.19 USD |
-0.24
|
$2.07B 1.54B USD | $190.73K 141.54K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.07B 1.54B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.6 5.64 USD |
+1.47
|
$2.07B 1.54B USD | $248.46K 184.37K USD | $7.51 5.57 USD | $7.71 5.72 USD | $2.07B 1.54B USD | 14.90 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $11.19 8.3 USD |
-0.36
|
$1.73B 1.28B USD | $182.89K 135.71K USD | $11.17 8.29 USD | $11.38 8.44 USD | $1.73B 1.28B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.1 5.26 USD |
-1.32
|
$1.69B 1.25B USD | $54.21K 40.22K USD | $7.1 5.26 USD | $7.24 5.37 USD | $1.69B 1.25B USD | 8.34 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.51 5.57 USD |
-1.18
|
$1.49B 1.11B USD | $39.84K 29.56K USD | $7.5 5.57 USD | $7.69 5.71 USD | $1.49B 1.11B USD | 28.88 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $15.06 11.18 USD |
-1.31
|
$1.47B 1.09B USD | $60.79K 45.11K USD | $15.04 11.16 USD | $15.41 11.44 USD | $1.47B 1.09B USD | 13.21 | $1.14 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.14 5.3 USD |
+1.13
|
$1.15B 850.26M USD | $645.92K 479.31K USD | $7.09 5.26 USD | $7.25 5.38 USD | $1.15B 850.26M USD | 10.19 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $8.01 5.94 USD |
+0.75
|
$849.86M 630.65M USD | $33.28K 24.69K USD | $8 5.94 USD | $8.1 6.01 USD | $849.86M 630.65M USD | 2.72 | $2.94 2.18 USD | |
| Spartan Delta Corp. SDE.TO | $3.96 2.93 USD |
+0.13
|
$791.17M 587.1M USD | $93.26K 69.21K USD | $3.96 2.93 USD | $4.03 2.99 USD | $791.17M 587.1M USD | 35.95 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.58 4.88 USD |
+1.86
|
$652.3M 484.04M USD | $538.23K 399.4K USD | $6.5 4.82 USD | $6.72 4.99 USD | $652.3M 484.04M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.04 5.97 USD |
-1.71
|
$566.97M 420.73M USD | $111.04K 82.4K USD | $8.03 5.96 USD | $8.24 6.11 USD | $566.97M 420.73M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.96 5.16 USD |
+0.87
|
$537.98M 399.21M USD | $21.58K 16.01K USD | $6.86 5.09 USD | $7.04 5.22 USD | $537.98M 399.21M USD | 34.79 | $0.2 0.15 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.79 7.26 USD |
-1.11
|
$347.05M 257.53M USD | $7.99K 5.93K USD | $9.77 7.25 USD | $10 7.42 USD | $347.05M 257.53M USD | 12.55 | $0.78 0.58 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.31 6.17 USD |
-1.77
|
$293.58M 217.86M USD | $10.31K 7.65K USD | $8.25 6.12 USD | $8.51 6.31 USD | $293.58M 217.86M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $10.1 7.49 USD |
-0.88
|
$282.19M 209.4M USD | $7.99K 5.93K USD | $10.08 7.48 USD | $10.3 7.64 USD | $282.19M 209.4M USD | 33.66 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
-2.99
|
$232.93M 172.85M USD | $13K 9.65K USD | $0.65 0.48 USD | $0.68 0.5 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $2.1 1.56 USD |
+0.48
|
$195.87M 145.35M USD | $8.69K 6.45K USD | $2.1 1.56 USD | $2.13 1.58 USD | $195.87M 145.35M USD | 2.62 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+2.99
|
$176.93M 131.29M USD | $10.4K 7.72K USD | $1.35 1 USD | $1.38 1.02 USD | $176.93M 131.29M USD | 138.00 | $0.01 0.007 USD | |
| Journey Energy Inc. JOY.TO | $2.16 1.6 USD |
0
|
$144.95M 107.56M USD | $40.1K 29.76K USD | $2.15 1.6 USD | $2.24 1.66 USD | $144.95M 107.56M USD | 14.40 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.83 2.84 USD |
-1.03
|
$142.88M 106.02M USD | $6.25K 4.64K USD | $3.83 2.84 USD | $3.96 2.94 USD | $142.88M 106.02M USD | 76.59 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$115.7M 85.86M USD | $54.74K 40.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $200 148.41 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.03 0.76 USD |
+1.98
|
$103.7M 76.95M USD | $26.1K 19.37K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $103.7M 76.95M USD | 4.90 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.68 1.99 USD |
-0.74
|
$91.44M 67.86M USD | $628 466.01 USD | $2.68 1.99 USD | $2.7 2 USD | $91.44M 67.86M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$35.03M 26M USD | $67.01K 49.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.03M 26M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}