กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (97)
OTC Markets OTCQB (97)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (97)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (97)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.19 — |
-0.16
|
$1B — | $23.44K — | $6.12 — | $6.45 — | $1B — | 0 | -$0.14 — | |
| Mandalay Resources MNDJF | $4 — |
+5.54
|
$378.58M — | $4.8K — | $3.98 — | $4.05 — | $378.58M — | 8.00 | $0.5 — | |
| Probe Gold PROBF | $1.51 — |
+4.14
|
$276.47M — | $46.8K — | $1.5 — | $1.53 — | $276.47M — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.66 — |
+4.76
|
$275.36M — | $16.1K — | $0.65 — | $0.66 — | $275.36M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+10.65
|
$179.35M — | $13K — | $0.34 — | $0.34 — | $179.35M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1199 — |
-9.23
|
$147.39M — | $34.5K — | $0.11 — | $0.1199 — | $147.39M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.44 — |
+2.33
|
$142.38M — | $203.8K — | $0.4299 — | $0.44 — | $142.38M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.91 — |
-20.69
|
$94.52M — | $338.7K — | $3.36 — | $4.75 — | $94.52M — | 0 | -$0.08 — | |
| Goldshore Resources GSHRF | $0.27 — |
+10.42
|
$88.5M — | $40.2K — | $0.25 — | $0.27 — | $88.5M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-5.45
|
$86.25M — | $127.75K — | $0.25 — | $0.28 — | $86.25M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.17 — |
+6.5
|
$76.7M — | $52.59K — | $0.16 — | $0.17 — | $76.7M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.45 — |
-0.55
|
$76.1M — | $35K — | $0.45 — | $0.4699 — | $76.1M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2 — |
+5.15
|
$75.2M — | $239K — | $0.19 — | $0.2 — | $75.2M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.56 — |
+5.41
|
$71.67M — | $4.2K — | $1.48 — | $1.57 — | $71.67M — | 156.00 | $0.01 — | |
| Augusta Gold AUGG | $0.76 — |
-2.56
|
$65.31M — | $9.3K — | $0.76 — | $0.81 — | $65.31M — | 0 | -$0.08 — | |
| Canagold Resources CRCUF | $0.19 — |
0
|
$42.93M — | $2.5K — | $0.25 — | $0.25 — | $42.93M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.22 — |
+4.12
|
$40.78M — | $5.09K — | $0.22 — | $0.2399 — | $40.78M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.32 — |
+15.18
|
$38.95M — | $282.83K — | $0.3099 — | $0.34 — | $38.95M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.19 — |
+12.57
|
$37.58M — | $308.93K — | $0.1799 — | $0.19 — | $37.58M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.14 — |
+3.01
|
$37.41M — | $18.8K — | $0.13 — | $0.14 — | $37.41M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$35.34M — | $24.5K — | $0.1199 — | $0.1199 — | $35.34M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.56 — |
+1.74
|
$34.44M — | $1K — | $0.56 — | $0.56 — | $34.44M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $36.65K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.3099 — |
-7.27
|
$29.57M — | $2K — | $0.3099 — | $0.3099 — | $29.57M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.28
|
$28.71M — | $172.77K — | $0.05999 — | $0.07 — | $28.71M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.08 — |
+8.94
|
$28.08M — | $23.5K — | $0.08 — | $0.08 — | $28.08M — | 0 | -$0.1 — | |
| Independence Gold IEGCF | $0.13 — |
+2.78
|
$27.36M — | $206.6K — | $0.13 — | $0.13 — | $27.36M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.54M — | $1.71K — | $0.13 — | $0.13 — | $26.54M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
-7.22
|
$26.31M — | $15.5K — | $0.08999 — | $0.08999 — | $26.31M — | 0 | -$0.03 — | |
| K2 Gold KTGDF | $0.1799 — |
+6.47
|
$22.79M — | $16K — | $0.1799 — | $0.1799 — | $22.79M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.08 — |
-6.1
|
$21.47M — | $9K — | $0.08 — | $0.08 — | $21.47M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1799 — |
+12.5
|
$20.62M — | $10.89K — | $0.1799 — | $0.1799 — | $20.62M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.1499 — |
-10.71
|
$20.43M — | $76.5K — | $0.1499 — | $0.1799 — | $20.43M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+2
|
$19.78M — | $52K — | $0.1499 — | $0.1499 — | $19.78M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.39 — |
-13.91
|
$18.99M — | $9.58K — | $0.39 — | $0.4299 — | $18.99M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.68M — | $90K — | $0.04 — | $0.04 — | $18.68M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.26 — |
-1.92
|
$18.36M — | $500 — | $0.26 — | $0.26 — | $18.36M — | 0 | -$0.04 — | |
| Tectonic Metals TETOF | $0.04 — |
+0.7
|
$18.01M — | $273K — | $0.04 — | $0.04 — | $18.01M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08999 — |
+13.92
|
$17.29M — | $99.5K — | $0.08999 — | $0.08999 — | $17.29M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.05 — |
+4.71
|
$15.99M — | $10K — | $0.05 — | $0.05 — | $15.99M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-4.65
|
$14.72M — | $31.01K — | $0.04 — | $0.04 — | $14.72M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.11 — |
-4.35
|
$14.63M — | $10K — | $0.11 — | $0.11 — | $14.63M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+7.39
|
$14.3M — | $134.75K — | $0.05 — | $0.05999 — | $14.3M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+2.27
|
$14.08M — | $575.1K — | $0.05 — | $0.05999 — | $14.08M — | 5.40 | $0.01 — | |
| Sirios Resources SIREF | $0.04 — |
+9.03
|
$13.49M — | $4.4K — | $0.04 — | $0.04 — | $13.49M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.1 — |
+14.94
|
$13.08M — | $104.1K — | $0.08999 — | $0.1 — | $13.08M — | 0 | -$0.04 — | |
| Klondike Gold KDKGF | $0.05999 — |
-0.17
|
$12.91M — | $141.58K — | $0.05999 — | $0.05999 — | $12.91M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.1199 — |
+4.62
|
$11.96M — | $157.5K — | $0.1199 — | $0.1499 — | $11.96M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
+2.47
|
$11.7M — | $903.49K — | $0.01 — | $0.01 — | $11.7M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+3.33
|
$10.55M — | $22K — | $0.02999 — | $0.02999 — | $10.55M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.31M — | $36K — | $0.05999 — | $0.05999 — | $10.31M — | 0 | -$0.09 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.14 — |
0
|
$10.09M — | $29K — | $0.14 — | $0.14 — | $10.09M — | 0 | -$0.04 — | |
| PTX Metals PANXF | $0.07 — |
-1.49
|
$9.8M — | $22K — | $0.07 — | $0.07 — | $9.8M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.3599 — |
+2.86
|
$9.63M — | $32.5K — | $0.3499 — | $0.3599 — | $9.63M — | 0 | -$0.17 — | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.28M — | $56.99K — | $0.23 — | $0.23 — | $9.28M — | 0 | -$0.07 — | |
| Baru Gold BARUF | $0.02999 — |
+8.7
|
$8.76M — | $679K — | $0.02999 — | $0.02999 — | $8.76M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05999 — |
+7.14
|
$7.82M — | $84K — | $0.05999 — | $0.05999 — | $7.82M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$7.49M — | $10K — | $0.04 — | $0.04 — | $7.49M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.46M — | $31K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.06 — | |
| Leviathan Gold LVXFF | $0.1799 — |
-8.16
|
$7.31M — | $20K — | $0.1799 — | $0.1799 — | $7.31M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.23 — |
+7.48
|
$6.95M — | $12.5K — | $0.2099 — | $0.2099 — | $6.95M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05999 — |
+25.81
|
$6.66M — | $8K — | $0.05999 — | $0.05999 — | $6.66M — | 0 | -$0.05 — | |
| FireFox Gold FFOXF | $0.02999 — |
+1.79
|
$5.95M — | $14K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.1 — |
+25
|
$5.58M — | $8.67K — | $0.1 — | $0.1 — | $5.58M — | 0 | -$0.05 — | |
| Palamina PLMNF | $0.05999 — |
-8.52
|
$4.9M — | $13.6K — | $0.05999 — | $0.05999 — | $4.9M — | 5.58 | $0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
+10.16
|
$4.69M — | $20K — | $0.02999 — | $0.02999 — | $4.69M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.11 — |
+1.52
|
$4.21M — | $24K — | $0.11 — | $0.11 — | $4.21M — | 0 | -$0.06 — | |
| Exploits Discovery NFLDF | $0.02 — |
+8.49
|
$4.21M — | $340K — | $0.02 — | $0.02 — | $4.21M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $37K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.51M — | $18K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.14M — | $10K — | $0.01 — | $0.01 — | $3.14M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
+12.5
|
$3.1M — | $175K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Emergent Metals EGMCF | $0.02999 — |
+14.64
|
$1.77M — | $6K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | -$0.05 — | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$1.75M — | $76K — | $0.01 — | $0.02 — | $1.75M — | 0 | $0 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.35M — | $27.3K — | $0.11 — | $0.11 — | $1.35M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
0
|
$44.71M — | $5.5K — | $0.3699 — | $0.38 — | $44.71M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$22.77M — | $21.67K — | $0.1 — | $0.11 — | $22.77M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.11 — |
+6.38
|
$19.88M — | $500 — | $0.11 — | $0.11 — | $19.88M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.19 — |
0
|
$9.25M — | $4K — | $0.2 — | $0.2 — | $9.25M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05 — |
0
|
$8.48M — | $3K — | $0.05999 — | $0.05999 — | $8.48M — | 5.49 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.98M — | $1.3K — | $0.02 — | $0.02 — | $4.98M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.01 — |
0
|
$3.05M — | $50K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.03 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.45M — | $100 — | $0.07 — | $0.07 — | $2.45M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
-20
|
$2.03M — | $10K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}