กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (97)
OTC Markets OTCQB (97)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (97)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (97)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.77 — |
+0.17
|
$930.82M — | $3.33K — | $5.73 — | $5.79 — | $930.82M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.8499 — |
-2.3
|
$358.89M — | $110.7K — | $0.8499 — | $0.8599 — | $358.89M — | 0 | -$0.09 — | |
| Mandalay Resources MNDJF | $3.65 — |
-2.41
|
$346.69M — | $4.2K — | $3.62 — | $3.65 — | $346.69M — | 7.29 | $0.5 — | |
| Probe Gold PROBF | $1.57 — |
+1.95
|
$322.53M — | $1.8K — | $1.54 — | $1.54 — | $322.53M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
0
|
$162.29M — | $8K — | $0.3099 — | $0.32 — | $162.29M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-1.12
|
$129.57M — | $13.33K — | $0.1 — | $0.1 — | $129.57M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.34 — |
+2.36
|
$115.55M — | $41.6K — | $0.34 — | $0.34 — | $115.55M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+2.11
|
$80.75M — | $26.5K — | $0.23 — | $0.2399 — | $80.75M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
0
|
$78.88M — | $83K — | $0.23 — | $0.23 — | $78.88M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.1 — |
-0.32
|
$74.94M — | $33.56K — | $3.06 — | $3.12 — | $74.94M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.8299 — |
-1.19
|
$71.32M — | $9.02K — | $0.8399 — | $0.8499 — | $71.32M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
+2.38
|
$71.02M — | $2.5K — | $0.4199 — | $0.4199 — | $71.02M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-5.42
|
$70.01M — | $40.5K — | $0.1499 — | $0.16 — | $70.01M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.1799 — |
+1.67
|
$68.8M — | $118.75K — | $0.1799 — | $0.19 — | $68.8M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.4 — |
+1.45
|
$64.65M — | $1.1K — | $1.4 — | $1.42 — | $64.65M — | 140.00 | $0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-0.74
|
$49.68M — | $76.2K — | $0.3599 — | $0.4199 — | $49.68M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$49.6M — | $2K — | $0.28 — | $0.28 — | $49.6M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.1499 — |
+0.8
|
$42.67M — | $61.7K — | $0.1499 — | $0.1499 — | $42.67M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.09
|
$39.14M — | $4.5K — | $0.2099 — | $0.22 — | $39.14M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
-7.69
|
$35.84M — | $599.5K — | $0.1199 — | $0.1199 — | $35.84M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.55 — |
0
|
$33.75M — | $1 — | $0.54 — | $0.54 — | $33.75M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
-0.99
|
$32.33M — | $2.5K — | $0.04 — | $0.04 — | $32.33M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+1.32
|
$31.38M — | $151.35K — | $0.07 — | $0.07 — | $31.38M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
+1.33
|
$29.67M — | $58.75K — | $0.1499 — | $0.1499 — | $29.67M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2999 — |
+0.2
|
$28.62M — | $68.9K — | $0.27 — | $0.2999 — | $28.62M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.08 — |
+7.65
|
$28.44M — | $6K — | $0.08 — | $0.08 — | $28.44M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.14 — |
-3.66
|
$28.44M — | $63K — | $0.13 — | $0.1499 — | $28.44M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+4.28
|
$28.42M — | $40K — | $0.08999 — | $0.08999 — | $28.42M — | 0 | -$0.03 — | |
| K2 Gold KTGDF | $0.23 — |
+0.22
|
$28.34M — | $12.5K — | $0.2099 — | $0.22 — | $28.34M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.08999 — |
0
|
$24.69M — | $1K — | $0.1 — | $0.1 — | $24.69M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1199 — |
+17.95
|
$24.07M — | $181.5K — | $0.1 — | $0.1199 — | $24.07M — | 0 | -$0.02 — | |
| Golconda Gold GGGOF | $0.2999 — |
0
|
$22.56M — | $9.5K — | $0.28 — | $0.28 — | $22.56M — | 0 | -$0.04 — | |
| Getchell Gold GGLDF | $0.16 — |
0
|
$21.79M — | $30K — | $0.16 — | $0.16 — | $21.79M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4299 — |
0
|
$21.75M — | $500 — | $0.44 — | $0.44 — | $21.75M — | 0 | -$0.02 — | |
| Tectonic Metals TETOF | $0.05 — |
-4.26
|
$18.89M — | $130.03K — | $0.04 — | $0.05 — | $18.89M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.08 — |
0
|
$18.81M — | $41.5K — | $0.08 — | $0.08 — | $18.81M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.14 — |
0
|
$18.1M — | $4.5K — | $0.14 — | $0.14 — | $18.1M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
-3.88
|
$17.91M — | $127.9K — | $0.04 — | $0.05 — | $17.91M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
-2.58
|
$16.56M — | $40K — | $0.1499 — | $0.16 — | $16.56M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.19 — |
0
|
$16.14M — | $3 — | $0.17 — | $0.17 — | $16.14M — | 0 | -$0.07 — | |
| Viva Gold VAUCF | $0.11 — |
-3.11
|
$15.67M — | $15.5K — | $0.11 — | $0.11 — | $15.67M — | 0 | -$0.02 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$15.57M — | $2.5K — | $0.05999 — | $0.05999 — | $15.57M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.04 — |
-0.55
|
$15.43M — | $60K — | $0.04 — | $0.04 — | $15.43M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08 — |
-5.06
|
$14.38M — | $10K — | $0.08 — | $0.08 — | $14.38M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$13.57M — | $122.55K — | $0.05999 — | $0.05999 — | $13.57M — | 5.04 | $0.01 — | |
| Scorpio Gold SRCRF | $0.1 — |
+8.11
|
$13.5M — | $39.5K — | $0.08999 — | $0.08999 — | $13.5M — | 0 | -$0.04 — | |
| King Global Ventures KGLDF | $0.4699 — |
0
|
$12.62M — | $4K — | $0.45 — | $0.45 — | $12.62M — | 0 | -$0.17 — | |
| Big Ridge Gold ALVLF | $0.05 — |
0
|
$11.74M — | $11K — | $0.05 — | $0.05 — | $11.74M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.009799 — |
+30.67
|
$11.61M — | $78.14K — | $0.009799 — | $0.01 — | $11.61M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$11.28M — | $4.9K — | $0.02999 — | $0.02999 — | $11.28M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.1 — |
+1.02
|
$11.18M — | $14K — | $0.1 — | $0.1 — | $11.18M — | 0 | -$0.03 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.59M — | $4.8K — | $0.02 — | $0.02 — | $10.59M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.03M — | $50K — | $0.05999 — | $0.05999 — | $10.03M — | 0 | -$0.09 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.76M — | $10K — | $0.02 — | $0.02 — | $9.76M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1 — |
0
|
$9.54M — | $1K — | $0.1 — | $0.1 — | $9.54M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$9.49M — | $10K — | $0.02999 — | $0.02999 — | $9.49M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
-3.38
|
$9.41M — | $19K — | $0.08 — | $0.08 — | $9.41M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.07 — |
-8.4
|
$9.1M — | $68K — | $0.08 — | $0.08 — | $9.1M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.13 — |
0
|
$8.92M — | $23K — | $0.13 — | $0.13 — | $8.92M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.08999 — |
+7.66
|
$8.31M — | $101.65K — | $0.08 — | $0.08 — | $8.31M — | 0 | -$0.05 — | |
| Trailbreaker Resources APRAF | $0.2 — |
0
|
$8.11M — | $2.5K — | $0.2 — | $0.2 — | $8.11M — | 0 | -$0.07 — | |
| Signature Resources SGGTF | $0.05 — |
+0.22
|
$7.18M — | $20K — | $0.05 — | $0.05 — | $7.18M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.22 — |
-1.35
|
$6.81M — | $232 — | $0.22 — | $0.22 — | $6.81M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
0
|
$6.54M — | $30K — | $0.05999 — | $0.05999 — | $6.54M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$5.38M — | $20K — | $0.04 — | $0.04 — | $5.38M — | 0 | $0 — | |
| FireFox Gold FFOXF | $0.02999 — |
-12.37
|
$5.35M — | $15.92K — | $0.02999 — | $0.02999 — | $5.35M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.19M — | $150 — | $0.07 — | $0.07 — | $5.19M — | 7.12 | $0.01 — | |
| Galantas Gold GALKF | $0.04 — |
-4.88
|
$4.95M — | $24K — | $0.04 — | $0.04 — | $4.95M — | 0 | -$0.05 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+4.17
|
$4.43M — | $39K — | $0.02999 — | $0.02999 — | $4.43M — | 0 | -$0.02 — | |
| Opawica Explorations OPWEF | $0.11 — |
-9.48
|
$4M — | $28.5K — | $0.11 — | $0.11 — | $4M — | 0 | -$0.07 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.79M — | $86 — | $0.05999 — | $0.05999 — | $3.79M — | 0 | -$0.04 — | |
| TRU Precious Metals TRUIF | $0.02 — |
-8.38
|
$3.35M — | $291K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
+20
|
$3.2M — | $28.13K — | $0.02 — | $0.02 — | $3.2M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.1M — | $10K — | $0.02 — | $0.02 — | $3.1M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.05 — |
0
|
$2.75M — | $125 — | $0.05 — | $0.05 — | $2.75M — | 0 | -$0.02 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$1.96M — | $11.16K — | $0.02999 — | $0.04 — | $1.96M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.1 — |
+4.21
|
$997.38K — | $10K — | $0.1 — | $0.1 — | $997.38K — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.33 — |
0
|
$38.8M — | $5.5K — | $0.3699 — | $0.38 — | $38.8M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.34M — | $21.67K — | $0.1 — | $0.11 — | $24.34M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.11 — |
0
|
$19.49M — | $3K — | $0.1 — | $0.1 — | $19.49M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$9.13M — | $2K — | $0.2099 — | $0.2099 — | $9.13M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$9.07M — | $3K — | $0.05999 — | $0.05999 — | $9.07M — | 5.69 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.65M — | $50K — | $0.02999 — | $0.02999 — | $5.65M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$4.59M — | $10 — | $0.1799 — | $0.1799 — | $4.59M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.31M — | $47K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}