صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (257)
Frankfurt (257)
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (257)
- {{item.name}}
- جميع القطاعات
- الطاقة (257)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
+2.7
|
$503.56M 550.45M USD | $111 121.34 USD | $22.8 24.92 USD | $22.8 24.92 USD | $503.56M 550.45M USD | 6.06 | $3.76 4.11 USD | |
| Pantheon Resources Plc P3K.F | $0.38 0.41 USD |
+6.35
|
$458.29M 500.98M USD | $30K 32.79K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $458.29M 500.98M USD | 0 | -$0.01 -0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.35 10.22 USD |
+0.54
|
$412.36M 450.77M USD | $1 1.09 USD | $9.25 10.11 USD | $9.35 10.22 USD | $412.36M 450.77M USD | 935.00 | $0.01 0.01 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.55 0.6 USD |
+1.87
|
$348.4M 380.85M USD | $1.81K 1.98K USD | $0.54 0.58 USD | $0.55 0.6 USD | $348.4M 380.85M USD | 27.25 | $0.02 0.02 USD | |
| VAALCO Energy, Inc. VAW.F | $2.97 3.24 USD |
-0.5
|
$315.09M 344.44M USD | $555 606.69 USD | $2.95 3.22 USD | $2.97 3.24 USD | $315.09M 344.44M USD | 6.05 | $0.49 0.54 USD | |
| Surge Energy Inc. 41Z0.F | $3.12 3.41 USD |
+1.96
|
$314.02M 343.27M USD | $50 54.66 USD | $3.12 3.41 USD | $3.12 3.41 USD | $314.02M 343.27M USD | 0 | -$0.34 -0.3 USD | |
| GeoPark Limited G6O.F | $5.8 6.34 USD |
+4.5
|
$309.41M 338.23M USD | $150 163.97 USD | $5.8 6.34 USD | $5.85 6.39 USD | $309.41M 338.23M USD | 3.62 | $1.6 1.75 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.15 8.91 USD |
-0.61
|
$306.97M 335.56M USD | $165 180.37 USD | $8.15 8.91 USD | $8.2 8.96 USD | $306.97M 335.56M USD | 5.46 | $1.49 1.63 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
-1.94
|
$300.69M 328.7M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $300.69M 328.7M USD | 3.53 | $0.04 0.04 USD | |
| Obsidian Energy Ltd. P13A.F | $3.88 4.24 USD |
-2.02
|
$291.97M 319.16M USD | $370 404.46 USD | $3.88 4.24 USD | $3.88 4.24 USD | $291.97M 319.16M USD | 0 | -$1.7 -1.8 USD | |
| Tenaz Energy Corp. 7F4.F | $10.1 11.04 USD |
0
|
$280.37M 306.48M USD | $249 272.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $280.37M 306.48M USD | 0 | -$0.18 -0.1 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-0.63
|
$249.69M 272.95M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $249.69M 272.95M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $3.02 3.3 USD |
0
|
$241.96M 264.49M USD | $1.03K 1.13K USD | $3.02 3.3 USD | $3.02 3.3 USD | $241.96M 264.49M USD | 0 | -$0.26 -0.2 USD | |
| Panoro Energy ASA 1PZ.F | $1.94 2.12 USD |
+1.15
|
$220.82M 241.39M USD | $120 131.18 USD | $1.91 2.09 USD | $1.94 2.12 USD | $220.82M 241.39M USD | 4.61 | $0.42 0.46 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.9899 1.08 USD |
+3.98
|
$199.23M 217.78M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $199.23M 217.78M USD | 5.51 | $0.18 0.2 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.63 0.69 USD |
+3.61
|
$173.74M 189.92M USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $173.74M 189.92M USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Rohstoff AG DR0.F | $34.3 37.49 USD |
+1.48
|
$171.08M 187.01M USD | $20 21.86 USD | $34.3 37.49 USD | $34.3 37.49 USD | $171.08M 187.01M USD | 2.89 | $11.83 12.93 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+0.54
|
$168.95M 184.69M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $168.95M 184.69M USD | 9.34 | $0.01 0.01 USD | |
| Berry Corporation 1P6.F | $2.12 2.32 USD |
0
|
$167.85M 183.48M USD | $2.1K 2.3K USD | $2.08 2.27 USD | $2.12 2.32 USD | $167.85M 183.48M USD | 9.63 | $0.22 0.24 USD | |
| Ring Energy, Inc. KWE1.F | $0.76 0.83 USD |
+4.11
|
$163.76M 179.01M USD | $18K 19.68K USD | $0.76 0.83 USD | $0.77 0.84 USD | $163.76M 179.01M USD | 2.53 | $0.3 0.33 USD | |
| La Française de l'Energie S.A. LFX.F | $28.3 30.94 USD |
-1.39
|
$153.12M 167.38M USD | $25 27.33 USD | $28.3 30.94 USD | $28.3 30.94 USD | $153.12M 167.38M USD | 28.58 | $0.99 1.08 USD | |
| OKEA ASA 3SX.F | $1.42 1.56 USD |
-0.56
|
$152.5M 166.71M USD | $30 32.79 USD | $1.42 1.56 USD | $1.44 1.57 USD | $152.5M 166.71M USD | 2.33 | $0.61 0.67 USD | |
| W&T Offshore, Inc. UWV.F | $1.02 1.11 USD |
+3.03
|
$151.22M 165.31M USD | $30 32.79 USD | $1.02 1.11 USD | $1.02 1.11 USD | $151.22M 165.31M USD | 0 | -$0.52 -0.5 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
0
|
$141.06M 154.19M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $141.06M 154.19M USD | 0 | -$0.24 -0.2 USD | |
| Gas Plus S.p.A. T9O.F | $3.18 3.48 USD |
+0.95
|
$139.87M 152.9M USD | $1.85K 2.02K USD | $3.18 3.48 USD | $3.18 3.48 USD | $139.87M 152.9M USD | 10.96 | $0.29 0.32 USD | |
| PHX Minerals Inc. 5AH.F | $3.42 3.74 USD |
+0.59
|
$132.25M 144.57M USD | $159 173.81 USD | $3.42 3.74 USD | $3.42 3.74 USD | $132.25M 144.57M USD | 68.40 | $0.05 0.05 USD | |
| Evolution Petroleum Corporation EP7.F | $3.7 4.04 USD |
-1.07
|
$128.23M 140.17M USD | $1.57K 1.71K USD | $3.7 4.04 USD | $3.7 4.04 USD | $128.23M 140.17M USD | 92.50 | $0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.25 USD |
+0.87
|
$125.54M 137.23M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.23 0.25 USD | $125.54M 137.23M USD | 0 | -$0.1 -0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
+1.25
|
$110.58M 120.88M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.58M 120.88M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
-1.33
|
$107.45M 117.46M USD | $75 81.99 USD | $0.07 0.08 USD | $0.07 0.08 USD | $107.45M 117.46M USD | 0 | -$0.03 -0.03 USD | |
| Afentra plc TB8A.F | $0.45 0.49 USD |
+4.15
|
$102.22M 111.74M USD | $4.56K 4.99K USD | $0.45 0.49 USD | $0.45 0.49 USD | $102.22M 111.74M USD | 2.51 | $0.18 0.2 USD | |
| Petrus Resources Ltd. 6P4.F | $0.7399 0.81 USD |
-5.13
|
$100.03M 109.35M USD | $8.64K 9.45K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $100.03M 109.35M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.76 0.83 USD |
+4.83
|
$98.66M 107.85M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $98.66M 107.85M USD | 0 | -$0.02 -0.02 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
-11.57
|
$93.54M 102.25M USD | $1.3K 1.42K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $93.54M 102.25M USD | 4.27 | $0.05 0.05 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.33 0.36 USD |
-9.03
|
$92.94M 101.59M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $92.94M 101.59M USD | 1.55 | $0.21 0.23 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.16 2.37 USD |
+5.15
|
$90.46M 98.88M USD | $450 491.91 USD | $2.16 2.37 USD | $2.2 2.41 USD | $90.46M 98.88M USD | 8.01 | $0.27 0.3 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
0
|
$77.63M 84.86M USD | $3.1K 3.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.63M 84.86M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$73.83M 80.7M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $73.83M 80.7M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $1.95 2.13 USD |
-0.51
|
$73.39M 80.22M USD | $214 233.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $73.39M 80.22M USD | 11.47 | $0.17 0.19 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.16 USD |
+4.87
|
$69.53M 76M USD | $24.83K 27.14K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.53M 76M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.19 0.21 USD |
-0.51
|
$67.49M 73.77M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $67.49M 73.77M USD | 2.77 | $0.07 0.08 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.33 0.36 USD |
-2.82
|
$62.57M 68.4M USD | $429 468.95 USD | $0.33 0.36 USD | $0.33 0.36 USD | $62.57M 68.4M USD | 0 | -$0.26 -0.2 USD | |
| Journey Energy Inc. 17J.F | $0.88 0.97 USD |
+1.43
|
$60.21M 65.81M USD | $1.8K 1.97K USD | $0.88 0.97 USD | $0.88 0.97 USD | $60.21M 65.81M USD | 17.69 | $0.05 0.05 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.55 0.6 USD |
0
|
$57.02M 62.33M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $57.02M 62.33M USD | 3.43 | $0.16 0.17 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
+1.02
|
$54.92M 60.03M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.92M 60.03M USD | 0 | -$0.05 -0.05 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$53.35M 58.32M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.35M 58.32M USD | 0 | -$0.06 -0.06 USD | |
| Renergen Limited 996.F | $0.26 0.28 USD |
+0.78
|
$48.39M 52.9M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $48.39M 52.9M USD | 0 | -$0.05 -0.05 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
-2.15
|
$45.2M 49.41M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.2M 49.41M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.32 1.44 USD |
-0.75
|
$44.88M 49.06M USD | $1.09K 1.19K USD | $1.32 1.44 USD | $1.33 1.45 USD | $44.88M 49.06M USD | 0 | -$0.19 -0.2 USD | |
| U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
+5.13
|
$36.31M 39.69M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $36.31M 39.69M USD | 0 | -$0.85 -0.9 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
0
|
$28.2M 30.82M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $28.2M 30.82M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-1.54
|
$24.29M 26.55M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.29M 26.55M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$22.84M 24.96M USD | $141 154.13 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.84M 24.96M USD | 0 | -$0.01 -0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.08999 0.1 USD |
-3.33
|
$22.37M 24.46M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.37M 24.46M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.01 0.02 USD |
-30
|
$21.81M 23.85M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $21.81M 23.85M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+4.55
|
$21.58M 23.58M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.58M 23.58M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.33 0.36 USD |
+0.62
|
$21.3M 23.29M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $21.3M 23.29M USD | 0 | -$0.21 -0.2 USD | |
| Brookside Energy Limited 8F3.F | $0.2099 0.23 USD |
+4.57
|
$20.99M 22.94M USD | $3.64K 3.98K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.99M 22.94M USD | 10.30 | $0.02 0.02 USD | |
| TAG Oil Ltd. T0P.F | $0.08999 0.1 USD |
+17.22
|
$20.78M 22.71M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.78M 22.71M USD | 0 | -$0.03 -0.03 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$20.36M 22.26M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.36M 22.26M USD | 0 | -$0.02 -0.02 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.16 USD |
-1.99
|
$19.16M 20.95M USD | $2.9K 3.17K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $19.16M 20.95M USD | 4.93 | $0.03 0.03 USD | |
| NuEnergy Gas Limited NUB.F | $0.004 0.0043 USD |
0
|
$19.01M 20.78M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.01M 20.78M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.13 1.24 USD |
+4.63
|
$18.89M 20.65M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.13 1.24 USD | $18.89M 20.65M USD | 0 | -$3.44 -3.7 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.74M 20.48M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.74M 20.48M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
+11.34
|
$18.31M 20.02M USD | $376 411.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.31M 20.02M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
+11.11
|
$17.64M 19.28M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.64M 19.28M USD | 0 | -$0.07 -0.07 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
0
|
$12.63M 13.81M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.14 0.15 USD | $12.63M 13.81M USD | 0 | -$0.03 -0.03 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.15M 13.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.8 6.34 USD |
+1.75
|
$12.13M 13.26M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.13M 13.26M USD | 10.35 | $0.56 0.61 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.05 USD |
0
|
$11.02M 12.04M USD | $22K 24.05K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $11.02M 12.04M USD | 1.11 | $0.04 0.04 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
0
|
$11.01M 12.04M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.01M 12.04M USD | 3.70 | $0.01 0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.86M 11.87M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+0.72
|
$10.66M 11.66M USD | $2.05K 2.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.66M 11.66M USD | 0 | -$0.06 -0.06 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
+0.88
|
$10.16M 11.11M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.16M 11.11M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
+1.82
|
$9.54M 10.43M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.54M 10.43M USD | 0 | -$0.29 -0.3 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.65M 9.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.65M 9.45M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
+1.45
|
$8.49M 9.28M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$8.15M 8.91M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.15M 8.91M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.04 USD |
-1.28
|
$8.14M 8.9M USD | $6.64K 7.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.14M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.73M 7.36M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.06M 4.44M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.06M 4.44M USD | 0 | -$0.01 -0.01 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.0025 0.0027 USD |
+150
|
$3.43M 3.75M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.43M 3.75M USD | 0 | -$1.27 -1.3 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.04 USD |
-1.32
|
$3.3M 3.61M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.05 0.05 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}