Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (142)
- {{country.name}}
- All countries
- Germany (142)
Frankfurt (142)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
Healthcare (142)
- {{item.name}}
- All sectors
- Healthcare (142)
Medical Devices (142)
- {{item.name}}
- All Industries
- Biotechnology (395)
- Drug Manufacturers-General (39)
- Drug Manufacturers-Specialty & Generic (153)
- Healthcare Plans (8)
- Medical Care Facilities (69)
- Pharmaceutical Retailers (13)
- Health Information Services (45)
- Medical Devices (142)
- Medical Instruments & Supplies (92)
- Diagnostics & Research (73)
- Medical Distribution (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
+1.84
|
€77.30M 84.5M USD | €4.81K 5.26K USD | €0.44 0.48 USD | €0.47 0.52 USD | €77.30M 84.5M USD | 0 | -€0.08 -0.08 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.79 5.24 USD |
+0.21
|
€74.94M 81.92M USD | €10.00 10.93 USD | €4.79 5.24 USD | €4.79 5.24 USD | €74.94M 81.92M USD | 20.82 | €0.23 0.25 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
+0.79
|
€69.34M 75.8M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €69.34M 75.8M USD | 0 | -€0.18 -0.1 USD | ||
| InspireMD, Inc. II2.F | €1.63 1.78 USD |
+4.49
|
€69.06M 75.5M USD | €500.00 546.57 USD | €1.63 1.78 USD | €1.63 1.78 USD | €69.06M 75.5M USD | 0 | -€0.70 -0.7 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.55 1.69 USD |
-7.21
|
€57.87M 63.26M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €57.87M 63.26M USD | 0 | -€0.06 -0.06 USD | ||
| Sequana Medical NV 2SE.F | €0.79 0.86 USD |
+40.82
|
€57.08M 62.39M USD | €1.56K 1.71K USD | €0.66 0.72 USD | €0.79 0.86 USD | €57.08M 62.39M USD | 0 | -€1.23 -1.3 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.20 3.5 USD |
+1.91
|
€56.72M 62.01M USD | €727.00 794.71 USD | €3.20 3.5 USD | €3.20 3.5 USD | €56.72M 62.01M USD | 0 | -€0.15 -0.1 USD | ||
| Affluent Medical SA 0JZ.F | €1.35 1.48 USD |
+4.25
|
€53.05M 57.99M USD | €4.77K 5.22K USD | €1.28 1.4 USD | €1.35 1.48 USD | €53.05M 57.99M USD | 0 | -€0.36 -0.3 USD | ||
| Modulight Oyj 78W.F | €1.09 1.19 USD |
-1.09
|
€50.03M 54.69M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €50.03M 54.69M USD | 0 | -€0.11 -0.1 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0091 USD |
+5
|
€46.81M 51.17M USD | €400.00 437.25 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €46.81M 51.17M USD | 0 | -€0.03 -0.03 USD | ||
| Ortoma AB (publ) 82Y.F | €1.14 1.25 USD |
-0.87
|
€42.28M 46.21M USD | €700.00 765.19 USD | €1.06 1.15 USD | €1.14 1.25 USD | €42.28M 46.21M USD | 0 | -€0.02 -0.02 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.31 0.34 USD |
-4.29
|
€39.29M 42.95M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €39.29M 42.95M USD | 0 | -€0.03 -0.03 USD | ||
| Mentice AB (publ) MN2.F | €1.14 1.24 USD |
0
|
€32.63M 35.67M USD | €10.00 10.93 USD | €1.14 1.24 USD | €1.14 1.24 USD | €32.63M 35.67M USD | 0 | -€0.14 -0.1 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.13 1.24 USD |
0
|
€31.34M 34.26M USD | €1.15K 1.26K USD | €1.13 1.24 USD | €1.13 1.24 USD | €31.34M 34.26M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+4.93
|
€30.09M 32.89M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.09M 32.89M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. IM11.F | €0.20 0.22 USD |
-9.38
|
€29.14M 31.85M USD | €38.45K 42.04K USD | €0.20 0.22 USD | €0.20 0.22 USD | €29.14M 31.85M USD | 0 | -€0.04 -0.04 USD | ||
| Theralase Technologies Inc. TTX.F | €0.09 0.1 USD |
+5.42
|
€25.88M 28.29M USD | €2.31K 2.53K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.88M 28.29M USD | 0 | -€0.01 -0.01 USD | ||
| Integrum AB (publ) 6Y1.F | €0.90 0.98 USD |
+0.34
|
€25.57M 27.95M USD | €69.00 75.43 USD | €0.90 0.98 USD | €0.90 0.98 USD | €25.57M 27.95M USD | 0 | -€0.13 -0.1 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
0
|
€23.14M 25.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.14M 25.3M USD | 0 | €0.00 0 USD | ||
| Ikonisys S.A. 9W8.F | €1.53 1.67 USD |
-0.97
|
€22.92M 25.06M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €22.92M 25.06M USD | 0 | -€0.23 -0.2 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.15 0.17 USD |
-7.55
|
€22.71M 24.83M USD | €1.54K 1.68K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.71M 24.83M USD | 3.06 | €0.05 0.05 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
0
|
€19.72M 21.55M USD | €1.20K 1.31K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| Bioretec Oy 0TN.F | €0.56 0.62 USD |
+0.36
|
€17.36M 18.98M USD | €200.00 218.63 USD | €0.54 0.59 USD | €0.59 0.64 USD | €17.36M 18.98M USD | 0 | -€0.26 -0.2 USD | ||
| Geratherm Medical AG GME.F | €3.00 3.28 USD |
+1.69
|
€16.24M 17.75M USD | €715.00 781.59 USD | €3.00 3.28 USD | €3.00 3.28 USD | €16.24M 17.75M USD | 8.57 | €0.35 0.38 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.17 0.19 USD |
-3.39
|
€15.49M 16.93M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €15.49M 16.93M USD | 0 | -€0.16 -0.1 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.21 0.23 USD |
+5.94
|
€14.41M 15.75M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.21 0.23 USD | €14.41M 15.75M USD | 0 | -€0.83 -0.9 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+1.2
|
€13.62M 14.89M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.62M 14.89M USD | 0 | -€0.01 -0.01 USD | ||
| Genomtec S.A. 4VI.F | €0.77 0.84 USD |
+6.51
|
€13.22M 14.45M USD | €420.00 459.12 USD | €0.77 0.84 USD | €0.80 0.87 USD | €13.22M 14.45M USD | 0 | -€0.18 -0.1 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.06 0.07 USD |
0
|
€11.59M 12.66M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.59M 12.66M USD | 0 | -€0.02 -0.02 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.81 4.16 USD |
-0.52
|
€11.08M 12.11M USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €11.08M 12.11M USD | 10.02 | €0.38 0.42 USD | ||
| Biosynex SA 0DL.F | €0.58 0.64 USD |
-0.34
|
€11.05M 12.08M USD | €10.86K 11.87K USD | €0.58 0.64 USD | €0.58 0.64 USD | €11.05M 12.08M USD | 0 | -€3.98 -4.3 USD | ||
| SpineGuard SA 6W5.F | €0.08 0.09 USD |
+4.28
|
€8.74M 9.55M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.74M 9.55M USD | 0 | -€0.04 -0.04 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.56M 9.36M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.08 USD |
+3.61
|
€6.04M 6.6M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.04M 6.6M USD | 0 | €0.00 0 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.29 0.31 USD |
0
|
€5.82M 6.36M USD | €1.89K 2.07K USD | €0.29 0.31 USD | €0.29 0.31 USD | €5.82M 6.36M USD | 0 | -€0.92 -1.005 USD | ||
| Luxbright AB (publ) LUR.F | €0.04 0.05 USD |
+6.34
|
€5.18M 5.67M USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.05 USD | €5.18M 5.67M USD | 0 | -€0.01 -0.01 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | €0.00 0 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0060 USD |
+19.57
|
€2.73M 2.98M USD | €10.44K 11.41K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.73M 2.98M USD | 0 | -€0.02 -0.02 USD | ||
| elexxion AG E8X.F | €0.12 0.13 USD |
+8.6
|
€1.19M 1.3M USD | €3.08K 3.36K USD | €0.10 0.11 USD | €0.12 0.13 USD | €1.19M 1.3M USD | 0 | -€0.13 -0.1 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.32K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.45K USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €4.32 4.72 USD |
+3.85
|
€0.00 0 USD | €7.27K 7.94K USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}