Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (62)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (62)
BSE (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (62)
- NSE (64)
Chăm sóc sức khỏe (62)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (62)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.15 1.62 USD |
-4.04
|
₹43.53B 526.7M USD | ₹799.03K 9.67K USD | ₹133.50 1.62 USD | ₹143.50 1.74 USD | ₹43.53B 526.7M USD | 0 | -₹8.23 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.40 0.42 USD |
+0.67
|
₹13.14B 159.03M USD | ₹105.27K 1.27K USD | ₹34.22 0.41 USD | ₹34.76 0.42 USD | ₹13.14B 159.03M USD | 0 | -₹1.35 -0.01 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,755.20 21.23 USD |
-0.91
|
₹4.21T 50.95B USD | ₹24.34K 294.43 USD | ₹1,751.85 21.19 USD | ₹1,776.25 21.49 USD | ₹4.21T 50.95B USD | 40.28 | ₹43.57 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,473.90 78.32 USD |
-0.59
|
₹1.72T 20.8B USD | ₹2.92K 35.27 USD | ₹6,449.50 78.03 USD | ₹6,552.00 79.27 USD | ₹1.72T 20.8B USD | 69.03 | ₹93.78 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,819.05 46.2 USD |
+0.12
|
₹1.29T 15.65B USD | ₹820.00 9.92 USD | ₹3,788.00 45.83 USD | ₹3,839.35 46.45 USD | ₹1.29T 15.65B USD | 60.31 | ₹63.32 0.77 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,283.00 15.52 USD |
-0.07
|
₹1.07T 12.92B USD | ₹30.26K 366.12 USD | ₹1,278.00 15.46 USD | ₹1,288.60 15.59 USD | ₹1.07T 12.92B USD | 18.23 | ₹70.35 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,113.30 25.57 USD |
-0.6
|
₹965.35B 11.68B USD | ₹7.92K 95.79 USD | ₹2,104.25 25.46 USD | ₹2,130.00 25.77 USD | ₹965.35B 11.68B USD | 22.38 | ₹94.40 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,216.80 14.72 USD |
-0.61
|
₹706.75B 8.55B USD | ₹7.97K 96.38 USD | ₹1,206.65 14.6 USD | ₹1,235.90 14.95 USD | ₹706.75B 8.55B USD | 20.66 | ₹58.89 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,593.95 67.68 USD |
-0.45
|
₹669.19B 8.1B USD | ₹235.00 2.84 USD | ₹5,567.10 67.35 USD | ₹5,650.00 68.36 USD | ₹669.19B 8.1B USD | 28.36 | ₹197.23 2.39 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,046.60 24.76 USD |
+0.39
|
₹577.55B 6.99B USD | ₹43.82K 530.1 USD | ₹2,036.40 24.64 USD | ₹2,082.00 25.19 USD | ₹577.55B 6.99B USD | 57.04 | ₹35.88 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,068.35 12.93 USD |
+0.47
|
₹576.76B 6.98B USD | ₹25.99K 314.46 USD | ₹1,055.50 12.77 USD | ₹1,072.00 12.97 USD | ₹576.76B 6.98B USD | 84.45 | ₹12.65 0.15 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,433.40 17.34 USD |
+0.52
|
₹363.66B 4.4B USD | ₹1.36K 16.5 USD | ₹1,418.65 17.16 USD | ₹1,441.50 17.44 USD | ₹363.66B 4.4B USD | 43.70 | ₹32.80 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,666.45 32.26 USD |
-1.3
|
₹333.13B 4.03B USD | ₹38.55K 466.42 USD | ₹2,647.55 32.03 USD | ₹2,730.65 33.04 USD | ₹333.13B 4.03B USD | 34.26 | ₹77.81 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,803.90 21.82 USD |
-0.2
|
₹282.58B 3.42B USD | ₹9.10K 110.05 USD | ₹1,796.70 21.74 USD | ₹1,808.50 21.88 USD | ₹282.58B 3.42B USD | 39.75 | ₹45.37 0.55 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,445.80 17.49 USD |
+0.1
|
₹234.93B 2.84B USD | ₹42.84K 518.34 USD | ₹1,432.30 17.33 USD | ₹1,475.95 17.86 USD | ₹234.93B 2.84B USD | 0 | -₹1.30 -0.01 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,116.20 110.29 USD |
-0.07
|
₹227.91B 2.76B USD | ₹150.00 1.81 USD | ₹8,950.05 108.28 USD | ₹9,163.90 110.87 USD | ₹227.91B 2.76B USD | 114.85 | ₹79.37 0.96 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,550.65 18.76 USD |
-0.98
|
₹211.22B 2.56B USD | ₹2.41K 29.12 USD | ₹1,545.50 18.7 USD | ₹1,570.25 19 USD | ₹211.22B 2.56B USD | 51.04 | ₹30.38 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹15,329.90 185.47 USD |
-2.53
|
₹196.68B 2.38B USD | ₹4.96K 60.04 USD | ₹15,037.20 181.93 USD | ₹15,727.75 190.28 USD | ₹196.68B 2.38B USD | 81.90 | ₹187.16 2.26 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,079.70 13.06 USD |
-0.16
|
₹171.02B 2.07B USD | ₹3.19K 38.61 USD | ₹1,070.05 12.95 USD | ₹1,086.90 13.15 USD | ₹171.02B 2.07B USD | 35.91 | ₹30.06 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹856.90 10.37 USD |
+0.37
|
₹168.43B 2.04B USD | ₹3.84K 46.41 USD | ₹852.20 10.31 USD | ₹859.30 10.4 USD | ₹168.43B 2.04B USD | 26.55 | ₹32.27 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹927.15 11.22 USD |
+0.38
|
₹166.06B 2.01B USD | ₹32.93K 398.39 USD | ₹922.50 11.16 USD | ₹950.40 11.5 USD | ₹166.06B 2.01B USD | 10.79 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹614.25 7.43 USD |
+2.22
|
₹149.06B 1.8B USD | ₹176.51K 2.14K USD | ₹594.70 7.19 USD | ₹618.40 7.48 USD | ₹149.06B 1.8B USD | 29.04 | ₹21.15 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹216.75 2.62 USD |
-0.78
|
₹94.42B 1.14B USD | ₹41.51K 502.2 USD | ₹214.65 2.6 USD | ₹222.75 2.69 USD | ₹94.42B 1.14B USD | 132.16 | ₹1.64 0.02 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,655.30 68.42 USD |
+0.56
|
₹93.87B 1.14B USD | ₹143.00 1.73 USD | ₹5,631.00 68.13 USD | ₹5,665.05 68.54 USD | ₹93.87B 1.14B USD | 51.04 | ₹110.78 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹969.90 11.73 USD |
+1.82
|
₹89.40B 1.08B USD | ₹12.24K 148.04 USD | ₹928.55 11.23 USD | ₹973.70 11.78 USD | ₹89.40B 1.08B USD | 22.52 | ₹43.06 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹323.75 3.92 USD |
-2.13
|
₹63.32B 766.06M USD | ₹3.42K 41.42 USD | ₹322.75 3.9 USD | ₹329.50 3.99 USD | ₹63.32B 766.06M USD | 58.65 | ₹5.52 0.07 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,363.00 28.59 USD |
+0.75
|
₹39.20B 474.27M USD | ₹60.00 0.73 USD | ₹2,323.50 28.11 USD | ₹2,370.45 28.68 USD | ₹39.20B 474.27M USD | 18.15 | ₹130.18 1.57 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹171.10 2.07 USD |
-0.52
|
₹38.92B 470.88M USD | ₹3.96K 47.89 USD | ₹170.05 2.06 USD | ₹172.30 2.08 USD | ₹38.92B 470.88M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹412.85 4.99 USD |
+6.93
|
₹37.68B 455.88M USD | ₹17.94K 217.02 USD | ₹385.60 4.67 USD | ₹417.00 5.05 USD | ₹37.68B 455.88M USD | 18.99 | ₹21.74 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹343.40 4.15 USD |
-0.91
|
₹34.44B 416.63M USD | ₹1.85K 22.41 USD | ₹342.65 4.15 USD | ₹354.00 4.28 USD | ₹34.44B 416.63M USD | 60.45 | ₹5.68 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹449.90 5.44 USD |
-0.2
|
₹31.68B 383.22M USD | ₹802.00 9.7 USD | ₹443.35 5.36 USD | ₹458.85 5.55 USD | ₹31.68B 383.22M USD | 35.90 | ₹12.53 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹242.30 2.93 USD |
+1.25
|
₹29.88B 361.45M USD | ₹27.65K 334.52 USD | ₹241.10 2.92 USD | ₹249.30 3.02 USD | ₹29.88B 361.45M USD | 299.13 | ₹0.81 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹569.50 6.89 USD |
-0.56
|
₹27.43B 331.9M USD | ₹1.87K 22.6 USD | ₹568.00 6.87 USD | ₹584.20 7.07 USD | ₹27.43B 331.9M USD | 474.58 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹101.57 1.23 USD |
-0.06
|
₹26.08B 315.54M USD | ₹8.06K 97.5 USD | ₹100.50 1.22 USD | ₹102.64 1.24 USD | ₹26.08B 315.54M USD | 8.05 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹83.84 1.01 USD |
+1.15
|
₹24.61B 297.73M USD | ₹32.71K 395.75 USD | ₹82.84 1 USD | ₹84.27 1.02 USD | ₹24.61B 297.73M USD | 21.22 | ₹3.95 0.05 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹236.80 2.86 USD |
-0.21
|
₹21.82B 264.03M USD | ₹436.00 5.27 USD | ₹235.05 2.84 USD | ₹239.35 2.9 USD | ₹21.82B 264.03M USD | 0 | -₹12.05 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹684.20 8.28 USD |
+1.1
|
₹19.77B 239.23M USD | ₹652.00 7.89 USD | ₹676.95 8.19 USD | ₹685.35 8.29 USD | ₹19.77B 239.23M USD | 34.85 | ₹19.63 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹782.85 9.47 USD |
+0.1
|
₹19.33B 233.85M USD | ₹3.79K 45.86 USD | ₹780.00 9.44 USD | ₹794.95 9.62 USD | ₹19.33B 233.85M USD | 18.13 | ₹43.17 0.52 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹179.05 2.17 USD |
+1.99
|
₹18.93B 229.02M USD | ₹137.03K 1.66K USD | ₹171.80 2.08 USD | ₹183.60 2.22 USD | ₹18.93B 229.02M USD | 17.38 | ₹10.30 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹811.80 9.82 USD |
+3.22
|
₹17.11B 207.01M USD | ₹1.26K 15.22 USD | ₹775.10 9.38 USD | ₹814.85 9.86 USD | ₹17.11B 207.01M USD | 25.55 | ₹31.77 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.87 0.18 USD |
+0.54
|
₹13.98B 169.11M USD | ₹107.55K 1.3K USD | ₹14.71 0.18 USD | ₹14.97 0.18 USD | ₹13.98B 169.11M USD | 22.87 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,597.00 19.32 USD |
+1.22
|
₹13.59B 164.36M USD | ₹190.00 2.3 USD | ₹1,580.00 19.12 USD | ₹1,600.00 19.36 USD | ₹13.59B 164.36M USD | 31.43 | ₹50.80 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹202.10 2.45 USD |
+1.4
|
₹13.50B 163.29M USD | ₹8.11K 98.14 USD | ₹199.30 2.41 USD | ₹204.95 2.48 USD | ₹13.50B 163.29M USD | 21.99 | ₹9.19 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹415.45 5.03 USD |
-1.32
|
₹13.12B 158.75M USD | ₹13.63K 164.95 USD | ₹414.05 5.01 USD | ₹424.10 5.13 USD | ₹13.12B 158.75M USD | 25.90 | ₹16.04 0.19 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹827.20 10.01 USD |
+2.05
|
₹11.06B 133.77M USD | ₹2.24K 27.11 USD | ₹811.00 9.81 USD | ₹840.00 10.16 USD | ₹11.06B 133.77M USD | 15.72 | ₹52.61 0.64 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹104.85 1.27 USD |
+2.24
|
₹9.66B 116.83M USD | ₹188.70K 2.28K USD | ₹101.90 1.23 USD | ₹105.40 1.28 USD | ₹9.66B 116.83M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹236.15 2.86 USD |
+1.61
|
₹8.24B 99.69M USD | ₹2.39K 28.85 USD | ₹231.20 2.8 USD | ₹270.00 3.27 USD | ₹8.24B 99.69M USD | 15.77 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹92.71 1.12 USD |
-1.9
|
₹7.57B 91.54M USD | ₹5.65K 68.38 USD | ₹92.70 1.12 USD | ₹95.78 1.16 USD | ₹7.57B 91.54M USD | 2.86 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹351.45 4.25 USD |
-0.16
|
₹6.14B 74.33M USD | ₹613.00 7.42 USD | ₹342.85 4.15 USD | ₹352.05 4.26 USD | ₹6.14B 74.33M USD | 20.79 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹386.85 4.68 USD |
-1.09
|
₹5.25B 63.48M USD | ₹599.00 7.25 USD | ₹381.50 4.62 USD | ₹392.50 4.75 USD | ₹5.25B 63.48M USD | 55.90 | ₹6.92 0.08 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹22.30 0.27 USD |
+0.5
|
₹5.00B 60.5M USD | ₹575.43K 6.96K USD | ₹22.00 0.27 USD | ₹22.49 0.27 USD | ₹5.00B 60.5M USD | 0 | -₹5.08 -0.06 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹53.74 0.65 USD |
+9.99
|
₹4.46B 53.95M USD | ₹21.54K 260.61 USD | ₹47.88 0.58 USD | ₹53.74 0.65 USD | ₹4.46B 53.95M USD | 39.22 | ₹1.37 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹72.08 0.87 USD |
+1.18
|
₹3.51B 42.5M USD | ₹79.00 0.96 USD | ₹71.54 0.87 USD | ₹72.08 0.87 USD | ₹3.51B 42.5M USD | 53.00 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹92.70 1.12 USD |
-1.7
|
₹2.73B 33.04M USD | ₹2.72K 32.85 USD | ₹92.10 1.11 USD | ₹94.50 1.14 USD | ₹2.73B 33.04M USD | 19.85 | ₹4.67 0.06 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹22.75 0.28 USD |
-4.97
|
₹1.89B 22.82M USD | ₹1.50K 18.12 USD | ₹22.75 0.28 USD | ₹22.75 0.28 USD | ₹1.89B 22.82M USD | 0 | -₹2.93 -0.03 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹77.41 0.94 USD |
-0.01
|
₹1.63B 19.71M USD | ₹303.00 3.67 USD | ₹77.08 0.93 USD | ₹78.13 0.95 USD | ₹1.63B 19.71M USD | 8.74 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹69.23 0.84 USD |
-1.04
|
₹1.49B 18.06M USD | ₹15.00 0.18 USD | ₹69.00 0.83 USD | ₹70.00 0.85 USD | ₹1.49B 18.06M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹74.15 0.9 USD |
+0.97
|
₹1.18B 14.28M USD | ₹1.20K 14.52 USD | ₹73.00 0.88 USD | ₹74.80 0.9 USD | ₹1.18B 14.28M USD | 17.28 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹33.58 0.41 USD |
+1.6
|
₹546.47M 6.61M USD | ₹40.00 0.48 USD | ₹33.58 0.41 USD | ₹33.58 0.41 USD | ₹546.47M 6.61M USD | 19.18 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.18 0.11 USD |
+0.11
|
₹459.93M 5.56M USD | ₹1.97K 23.8 USD | ₹9.13 0.11 USD | ₹9.45 0.11 USD | ₹459.93M 5.56M USD | 2.48 | ₹3.70 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹24.12 0.29 USD |
-0.37
|
₹381.78M 4.62M USD | ₹1.72K 20.77 USD | ₹23.90 0.29 USD | ₹24.34 0.29 USD | ₹381.78M 4.62M USD | 0 | -₹12.50 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}