Result Page 391 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta 9 Cannabis Inc V5D1.BE | $0.01 0.01 USD |
-3.39
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.BE | $8.75 9.56 USD |
-1.13
|
$0 0 USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.BE | $2.89 3.16 USD |
-0.45
|
$0 0 USD | $6K 6.56K USD | $2.89 3.16 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.SG | $6.36 6.95 USD |
-2.09
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc 09N.SG | $0.04 0.04 USD |
+12.86
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.SG | $3,580 3913.42 USD |
+0.06
|
$0 0 USD | $0 0 USD | $3,580 3913.42 USD | $3,588 3922.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sturm Ruger & Co Inc ST2.SG | $39.4 43.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.MU | $2.36 2.58 USD |
-2.72
|
$0 0 USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.MU | $7.7 8.42 USD |
0
|
$0 0 USD | $202 220.81 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.MU | $23.94 26.17 USD |
+4.31
|
$0 0 USD | $72 78.71 USD | $23.94 26.17 USD | $23.94 26.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.MU | $12.2 13.34 USD |
0
|
$0 0 USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CDA (Compagnie des Alpes) JCA.F | $14.5 15.85 USD |
-2.55
|
$0 0 USD | $474 518.15 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.HM | $8.71 9.53 USD |
-2.09
|
$0 0 USD | $50 54.66 USD | $8.71 9.53 USD | $8.71 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Shibao Co Ltd W4K1.BE | $0.26 0.28 USD |
0
|
$0 0 USD | $1.91K 2.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.HM | $0.01 0.01 USD |
-14.29
|
$0 0 USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.MU | $73.5 80.35 USD |
0
|
$0 0 USD | $75 81.99 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Westhaven Gold Corp 1W5.MU | $0.1199 0.13 USD |
+0.87
|
$0 0 USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $52.48 57.37 USD |
-0.23
|
$0 0 USD | $20 21.86 USD | $52.46 57.35 USD | $52.84 57.76 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.MU | $3.48 3.8 USD |
-1.69
|
$0 0 USD | $18 19.68 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.HA | $118.6 129.65 USD |
-1.17
|
$0 0 USD | $50 54.66 USD | $118.6 129.65 USD | $118.6 129.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.HA | $4.16 4.55 USD |
-1.79
|
$0 0 USD | $3K 3.28K USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $72.96 79.76 USD |
-0.9
|
$0 0 USD | $0 0 USD | $72.72 79.49 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.HA | $11.33 12.39 USD |
-1.52
|
$0 0 USD | $100 109.31 USD | $11.33 12.39 USD | $11.33 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.MU | $1.45 1.59 USD |
0
|
$0 0 USD | $70 76.52 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.HM | $0.05999 0.06 USD |
-4.7
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.SG | $713 779.41 USD |
+0.93
|
$0 0 USD | $1 1.09 USD | $713 779.41 USD | $716.2 782.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.MU | $6.55 7.15 USD |
+1.16
|
$0 0 USD | $0 0 USD | $6.55 7.15 USD | $6.55 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.12 2.32 USD |
+0.09
|
$0 0 USD | $600 655.88 USD | $2.1 2.29 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.BE | $3.94 4.31 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. N8I1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.MU | $24.4 26.67 USD |
0
|
$0 0 USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Gratomic Inc CB82.MU | $0.05999 0.06 USD |
+0.72
|
$0 0 USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.MU | $1.71 1.87 USD |
-2.29
|
$0 0 USD | $306 334.5 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $30.2 33.01 USD |
+1.34
|
$0 0 USD | $15 16.4 USD | $30 32.79 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $97 106.03 USD |
+0.48
|
$0 0 USD | $20 21.86 USD | $96.22 105.18 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.SG | $73.5 80.35 USD |
-0.94
|
$0 0 USD | $0 0 USD | $73.4 80.24 USD | $74.85 81.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.MU | $101 110.41 USD |
+1.43
|
$0 0 USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.BE | $0.2 0.21 USD |
-0.51
|
$0 0 USD | $400 437.25 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.MU | $8.95 9.78 USD |
-1.1
|
$0 0 USD | $900 983.82 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.SG | $36.5 39.9 USD |
0
|
$0 0 USD | $54 59.03 USD | $36.5 39.9 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $300.75 328.76 USD |
-3.56
|
$0 0 USD | $15 16.4 USD | $300.4 328.38 USD | $313.25 342.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.42 2.64 USD |
-3.4
|
$0 0 USD | $523 571.71 USD | $2.42 2.64 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HM | $0.89 0.98 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.SG | $0.9 0.99 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.SG | $36.33 39.71 USD |
-0.16
|
$0 0 USD | $0 0 USD | $36.31 39.69 USD | $36.63 40.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DHT Holdings Inc D8EN.SG | $10.47 11.44 USD |
-0.76
|
$0 0 USD | $1K 1.09K USD | $10.38 11.35 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $18.87 20.62 USD |
+1.48
|
$0 0 USD | $140 153.04 USD | $18.86 20.62 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $35.73 39.06 USD |
-1.02
|
$0 0 USD | $22 24.05 USD | $35.73 39.06 USD | $35.73 39.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.MU | $4.02 4.39 USD |
+0.5
|
$0 0 USD | $300 327.94 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.F | $4.65 5.09 USD |
-1.15
|
$0 0 USD | $268 292.96 USD | $4.65 5.09 USD | $4.65 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Inhibrx Inc 1RK.BE | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.MU | $0.05999 0.07 USD |
-1.61
|
$0 0 USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sempra Energy SE4.SG | $70.58 77.15 USD |
+0.14
|
$0 0 USD | $55 60.12 USD | $70.58 77.15 USD | $70.58 77.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.26 5.75 USD |
-0.19
|
$0 0 USD | $110 120.24 USD | $5.25 5.74 USD | $5.35 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $49.2 53.78 USD |
+0.08
|
$0 0 USD | $20 21.86 USD | $49.12 53.69 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.32 1.44 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HA | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $2K 2.19K USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.BE | $75.5 82.53 USD |
-3.82
|
$0 0 USD | $200 218.63 USD | $74.85 81.82 USD | $78.6 85.92 USD | $0 0 USD | 0 | $0 0 USD | |
| US Foods Holding Corp UFH.SG | $48.8 53.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.HA | $57.64 63.01 USD |
-1.81
|
$0 0 USD | $50 54.66 USD | $57.64 63.01 USD | $57.64 63.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.BE | $0.2399 0.26 USD |
-2.03
|
$0 0 USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $26.37 28.82 USD |
+0.57
|
$0 0 USD | $40 43.73 USD | $26.37 28.82 USD | $26.37 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $4.09 4.47 USD |
0
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.MU | $19.5 21.32 USD |
-0.51
|
$0 0 USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.MU | $1.02 1.12 USD |
-0.73
|
$0 0 USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| IES Holdings Inc. 45T.SG | $129 141.01 USD |
+3.2
|
$0 0 USD | $100 109.31 USD | $127 138.83 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seacoast Banking Corp of Florida SBG1.BE | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.MU | $59.17 64.68 USD |
0
|
$0 0 USD | $10 10.93 USD | $59.17 64.68 USD | $59.17 64.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.BE | $186.75 204.14 USD |
+1.41
|
$0 0 USD | $5 5.47 USD | $186.75 204.14 USD | $186.75 204.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.SG | $77.08 84.26 USD |
-1.28
|
$0 0 USD | $4.59K 5.01K USD | $76.6 83.73 USD | $77.08 84.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.SG | $68.7 75.1 USD |
-2.55
|
$0 0 USD | $1.26K 1.37K USD | $68.7 75.1 USD | $69.8 76.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriola Corp O5O.BE | $0.93 1.02 USD |
+0.97
|
$0 0 USD | $500 546.57 USD | $0.93 1.01 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.BE | $164.2 179.49 USD |
-1.2
|
$0 0 USD | $30 32.79 USD | $164.2 179.49 USD | $164.2 179.49 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.MU | $9.35 10.22 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Orora Ltd OORD.MU | $1.25 1.37 USD |
-3.85
|
$0 0 USD | $175 191.3 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.BE | $12.84 14.04 USD |
-1.53
|
$0 0 USD | $700 765.19 USD | $12.84 14.04 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.BE | $39.7 43.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP.SG | $52.8 57.72 USD |
0
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $21.98 24.03 USD |
+1.36
|
$0 0 USD | $150 163.97 USD | $21.45 23.44 USD | $21.98 24.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.MU | $15.6 17.05 USD |
-1.27
|
$0 0 USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.MU | $0.17 0.19 USD |
-0.57
|
$0 0 USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.BE | $0.02 0.02 USD |
+33.33
|
$0 0 USD | $21.57K 23.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Income Asset Management Group Ltd C1R.SG | $0.04 0.04 USD |
-3.53
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO internet Inc IQ3.SG | $14 15.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.BE | $0.05 0.05 USD |
+5.43
|
$0 0 USD | $31K 33.89K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EcoGreen International Group Ltd EJF.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.3 13.45 USD |
-2.38
|
$0 0 USD | $17 18.58 USD | $12.3 13.45 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Anova Metals Ltd 2KI.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $27.02 29.54 USD |
-0.63
|
$0 0 USD | $370 404.46 USD | $27.02 29.54 USD | $27.45 30.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.BE | $14.41 15.75 USD |
-1.37
|
$0 0 USD | $250 273.28 USD | $14.41 15.75 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.BE | $57.87 63.26 USD |
-1.92
|
$0 0 USD | $100 109.31 USD | $57.87 63.26 USD | $57.87 63.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Volati AB VOG.BE | $9.52 10.41 USD |
-3.15
|
$0 0 USD | $350 382.6 USD | $9.47 10.35 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.33 6.92 USD |
-0.74
|
$0 0 USD | $370 404.46 USD | $6.3 6.89 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.MU | $0.63 0.69 USD |
+2.44
|
$0 0 USD | $1.3K 1.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||