Result Page 384 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tattooed Chef Inc F7M.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kula Gold Ltd 7KL.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.05 0.05 USD |
-8.74
|
$0 0 USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.SG | $0.11 0.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.BE | $72.2 78.92 USD |
-1.82
|
$0 0 USD | $290 317.01 USD | $72.2 78.92 USD | $72.2 78.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.HA | $23.88 26.1 USD |
-0.83
|
$0 0 USD | $40 43.73 USD | $23.88 26.1 USD | $23.88 26.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.BE | $32.4 35.42 USD |
0
|
$0 0 USD | $40 43.73 USD | $32.4 35.42 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $28.47 31.12 USD |
+0.14
|
$0 0 USD | $759 829.69 USD | $28.39 31.03 USD | $28.47 31.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.MU | $1.24 1.36 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $122 133.36 USD |
+0.83
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.DU | $12 13.12 USD |
0
|
$0 0 USD | $175 191.3 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $28.8 31.48 USD |
+2.13
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.DU | $146.6 160.25 USD |
-1.38
|
$0 0 USD | $4 4.37 USD | $146.6 160.25 USD | $149.4 163.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $132 144.29 USD |
-2.94
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.DU | $139.44 152.43 USD |
-0.51
|
$0 0 USD | $15 16.4 USD | $137.6 150.42 USD | $139.98 153.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.MU | $0.4099 0.44 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Global Inc 43J.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $126.1 137.84 USD |
+0.16
|
$0 0 USD | $200 218.63 USD | $126.1 137.84 USD | $126.45 138.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Ltd 50J.DU | $0.68 0.74 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.SG | $11.9 13.01 USD |
-2.46
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HA | $0.92 1 USD |
-1.82
|
$0 0 USD | $680 743.33 USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Ltd W25.BE | $0.8499 0.93 USD |
-1.78
|
$0 0 USD | $5K 5.47K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.BE | $0.8699 0.95 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.F | $2.9 3.17 USD |
-3.97
|
$0 0 USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.BE | $3.14 3.43 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.BE | $37.92 41.45 USD |
-6.52
|
$0 0 USD | $50 54.66 USD | $37.92 41.45 USD | $40.54 44.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $13.68 14.96 USD |
0
|
$0 0 USD | $0 0 USD | $13.68 14.96 USD | $13.68 14.96 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.DU | $0.7299 0.79 USD |
-0.68
|
$0 0 USD | $200 218.63 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.BE | $16.7 18.26 USD |
-2.34
|
$0 0 USD | $600 655.88 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.DU | $23.44 25.62 USD |
-1.35
|
$0 0 USD | $150 163.97 USD | $23.44 25.62 USD | $23.44 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.MU | $24.6 26.89 USD |
+6.96
|
$0 0 USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.34 3.65 USD |
0
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.DU | $19.5 21.32 USD |
+0.52
|
$0 0 USD | $6 6.56 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.BE | $7.48 8.17 USD |
-2.48
|
$0 0 USD | $500 546.57 USD | $7.44 8.13 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.MU | $0.77 0.84 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $128.8 140.8 USD |
+0.7
|
$0 0 USD | $0 0 USD | $128.8 140.8 USD | $128.8 140.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Gumi Inc 1G9.BE | $1.68 1.84 USD |
+1.2
|
$0 0 USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $210.4 230 USD |
+1.67
|
$0 0 USD | $10 10.93 USD | $207.95 227.32 USD | $210.4 230 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $18.69 20.43 USD |
+4.47
|
$0 0 USD | $0 0 USD | $18.19 19.88 USD | $18.69 20.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.BE | $10.81 11.81 USD |
-1.89
|
$0 0 USD | $24 26.24 USD | $10.81 11.81 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $24.8 27.11 USD |
+0.08
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HM | $0.64 0.7 USD |
+0.79
|
$0 0 USD | $162 177.09 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.BE | $4.9 5.36 USD |
0
|
$0 0 USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HA | $0.89 0.98 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.MU | $95.2 104.07 USD |
0
|
$0 0 USD | $50 54.66 USD | $95.2 104.07 USD | $95.2 104.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.DU | $32.82 35.87 USD |
+0.14
|
$0 0 USD | $250 273.28 USD | $32.82 35.87 USD | $32.82 35.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.BE | $5.7 6.23 USD |
+4.32
|
$0 0 USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.2399 0.26 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Metrofile Holdings Ltd 3MA.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $189.15 206.77 USD |
-0.45
|
$0 0 USD | $0 0 USD | $189.15 206.77 USD | $189.15 206.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.BE | $0.34 0.37 USD |
+0.59
|
$0 0 USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Northstar Gold Corp 3WV.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.HM | $3.65 3.99 USD |
+0.27
|
$0 0 USD | $350 382.6 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Karora Resources Inc 5RN1.DU | $3.78 4.13 USD |
+0.11
|
$0 0 USD | $1.2K 1.31K USD | $3.75 4.1 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.MU | $61.2 66.9 USD |
-4.23
|
$0 0 USD | $316 345.43 USD | $61.2 66.9 USD | $63.9 69.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.BE | $29.6 32.36 USD |
+2.78
|
$0 0 USD | $38 41.54 USD | $29 31.7 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.BE | $7.35 8.03 USD |
-2
|
$0 0 USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.1 0.11 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencore Group PLC GCG.MU | $1.88 2.06 USD |
-6
|
$0 0 USD | $1K 1.09K USD | $1.88 2.06 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.MU | $17.6 19.24 USD |
0
|
$0 0 USD | $60 65.59 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmAust Ltd ECQ.SG | $0.13 0.15 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.MU | $2.91 3.18 USD |
+2.39
|
$0 0 USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dorian LPG Ltd 0DA.DU | $37.86 41.39 USD |
-4.25
|
$0 0 USD | $241 263.45 USD | $37.86 41.39 USD | $39.04 42.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.BE | $28 30.61 USD |
0
|
$0 0 USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.MU | $85.9 93.9 USD |
-0.17
|
$0 0 USD | $16 17.49 USD | $85.9 93.9 USD | $85.9 93.9 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.MU | $14.99 16.39 USD |
0
|
$0 0 USD | $2.8K 3.06K USD | $14.99 16.39 USD | $14.99 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $6.19 6.76 USD |
-2.68
|
$0 0 USD | $0 0 USD | $6.17 6.74 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.BE | $4.46 4.88 USD |
-0.89
|
$0 0 USD | $150 163.97 USD | $4.42 4.83 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co Ltd 3RKU.MU | $15.7 17.16 USD |
+1.29
|
$0 0 USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.HM | $170.72 186.62 USD |
-0.51
|
$0 0 USD | $101 110.41 USD | $170.72 186.62 USD | $171.04 186.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05 0.05 USD |
+4.17
|
$0 0 USD | $750 819.85 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.HM | $43.08 47.09 USD |
-5.63
|
$0 0 USD | $300 327.94 USD | $42.92 46.92 USD | $44.75 48.92 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.BE | $61.04 66.72 USD |
+1.24
|
$0 0 USD | $10 10.93 USD | $61.04 66.72 USD | $61.04 66.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $46.3 50.61 USD |
-2.11
|
$0 0 USD | $0 0 USD | $46.3 50.61 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.HA | $13.47 14.72 USD |
-2.39
|
$0 0 USD | $480 524.7 USD | $13.47 14.72 USD | $13.47 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.BE | $3.58 3.91 USD |
+2.87
|
$0 0 USD | $260 284.22 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $20.24 22.13 USD |
-0.64
|
$0 0 USD | $0 0 USD | $20.24 22.13 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Waberer's International Nyrt 3WB.F | $9.96 10.89 USD |
-0.4
|
$0 0 USD | $41 44.82 USD | $9.96 10.89 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.HM | $0.02999 0.03 USD |
-4.76
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.MU | $24.4 26.67 USD |
-3.94
|
$0 0 USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.DU | $0.63 0.69 USD |
-5.67
|
$0 0 USD | $1.8K 1.97K USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.MU | $976 1066.9 USD |
+0.83
|
$0 0 USD | $9 9.84 USD | $976 1066.9 USD | $980 1071.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.BE | $3.52 3.85 USD |
+0.28
|
$0 0 USD | $450 491.91 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.DU | $1,518 1659.38 USD |
-0.3
|
$0 0 USD | $24 26.24 USD | $1,518 1659.38 USD | $1,553.5 1698.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.DU | $98.45 107.62 USD |
+0.51
|
$0 0 USD | $20 21.86 USD | $98.35 107.51 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.DU | $2.95 3.22 USD |
-0.34
|
$0 0 USD | $400 437.25 USD | $2.92 3.19 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.MU | $3.52 3.85 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.HA | $8.4 9.18 USD |
+1.2
|
$0 0 USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.MU | $2.74 2.99 USD |
-1.72
|
$0 0 USD | $718 784.87 USD | $2.74 2.99 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.BE | $25.65 28.04 USD |
-1
|
$0 0 USD | $400 437.25 USD | $25.65 28.04 USD | $25.69 28.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.HA | $1.95 2.13 USD |
+1.04
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.BE | $6.04 6.61 USD |
-5.24
|
$0 0 USD | $150 163.97 USD | $6.02 6.58 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria's Secret & Co 8FR.MU | $16.2 17.71 USD |
-1.19
|
$0 0 USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||