Result Page 373 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Martin Marietta Materials Inc MMX.SG | $521.6 570.18 USD |
0
|
$0 0 USD | $0 0 USD | $521.6 570.18 USD | $521.6 570.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.DU | $7.43 8.12 USD |
-1.92
|
$0 0 USD | $1K 1.09K USD | $7.43 8.12 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.BE | $35.95 39.3 USD |
-2.07
|
$0 0 USD | $8 8.75 USD | $35.91 39.25 USD | $36.29 39.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Ltd 3DS.BE | $0.07 0.08 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.DU | $2.12 2.32 USD |
0
|
$0 0 USD | $8 8.75 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.BE | $1.24 1.36 USD |
+3.33
|
$0 0 USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.BE | $4.1 4.48 USD |
0
|
$0 0 USD | $400 437.25 USD | $4.08 4.46 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Copper Corp G6D2.DU | $0.1199 0.13 USD |
+2.95
|
$0 0 USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corp A7L.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.DU | $4.85 5.3 USD |
-1.62
|
$0 0 USD | $1K 1.09K USD | $4.85 5.3 USD | $4.94 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.BE | $0.89 0.98 USD |
-0.89
|
$0 0 USD | $1K 1.09K USD | $0.88 0.96 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.MU | $0.4799 0.52 USD |
-5.88
|
$0 0 USD | $3.55K 3.88K USD | $0.5 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.SG | $55.5 60.67 USD |
-0.89
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HA | $0.1 0.11 USD |
-0.2
|
$0 0 USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.MU | $70.3 76.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.BE | $14.6 15.96 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.DU | $11.1 12.13 USD |
-2.2
|
$0 0 USD | $1K 1.09K USD | $11.1 12.13 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Champions Oncology Inc 2I3.SG | $4.04 4.42 USD |
-0.98
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Grolleau SA 30U.MU | $6.78 7.41 USD |
0
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HA | $438.8 479.67 USD |
+0.29
|
$0 0 USD | $35 38.26 USD | $438.8 479.67 USD | $438.8 479.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $35.89 39.23 USD |
-1.97
|
$0 0 USD | $300 327.94 USD | $35.89 39.23 USD | $35.89 39.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.SG | $77.96 85.22 USD |
-2.31
|
$0 0 USD | $50 54.66 USD | $77.96 85.22 USD | $80.2 87.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.BE | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $1.07K 1.17K USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $0.9599 1.05 USD |
0
|
$0 0 USD | $8 8.75 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $143.55 156.92 USD |
+0.56
|
$0 0 USD | $0 0 USD | $143.2 156.54 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Elys Game Technology Corp 3UW.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $2.4K 2.62K USD | $12.2 13.34 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $169.7 185.51 USD |
-0.81
|
$0 0 USD | $15 16.4 USD | $169.7 185.51 USD | $169.86 185.68 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $11.51 12.58 USD |
+2.59
|
$0 0 USD | $100 109.31 USD | $11 12.02 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $600 655.88 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.MU | $0.32 0.35 USD |
-11.08
|
$0 0 USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Ltd ZVW.SG | $0.14 0.16 USD |
+4.38
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $62.4 68.21 USD |
-0.64
|
$0 0 USD | $20 21.86 USD | $62 67.77 USD | $63.7 69.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.SG | $1.78 1.95 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HA | $22.5 24.6 USD |
-0.66
|
$0 0 USD | $100 109.31 USD | $22.5 24.6 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.SG | $8.24 9 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.24 9 USD | $8.31 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.SG | $33.39 36.5 USD |
-0.62
|
$0 0 USD | $0 0 USD | $33.15 36.24 USD | $33.63 36.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.BE | $141.5 154.68 USD |
+2.69
|
$0 0 USD | $20 21.86 USD | $141.5 154.68 USD | $141.5 154.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.SG | $5.05 5.52 USD |
-5.61
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.BE | $4.2 4.59 USD |
+0.48
|
$0 0 USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.BE | $4.19 4.58 USD |
+2.57
|
$0 0 USD | $1.09K 1.19K USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.BE | $103.42 113.05 USD |
-2.73
|
$0 0 USD | $30 32.79 USD | $103.42 113.05 USD | $103.42 113.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.BE | $2.62 2.86 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Soon (Hong Kong) Ltd LS9.BE | $0.9899 1.08 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Air Metals Inc CKU.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HA | $182.18 199.15 USD |
-1.42
|
$0 0 USD | $14 15.3 USD | $182.18 199.15 USD | $182.18 199.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.HM | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $26.2 28.64 USD |
+2.34
|
$0 0 USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.BE | $39.64 43.33 USD |
-1.59
|
$0 0 USD | $8 8.75 USD | $39.64 43.33 USD | $39.64 43.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $28.05 30.66 USD |
-0.71
|
$0 0 USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.BE | $10.82 11.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.BE | $2.59 2.83 USD |
+0.58
|
$0 0 USD | $1K 1.09K USD | $2.59 2.83 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group PLC 49U.MU | $25.3 27.66 USD |
+0.2
|
$0 0 USD | $30 32.79 USD | $25.3 27.66 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $749 818.76 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.BE | $16.25 17.76 USD |
+0.27
|
$0 0 USD | $30 32.79 USD | $16.25 17.76 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.BE | $59.1 64.6 USD |
-0.67
|
$0 0 USD | $40 43.73 USD | $59.1 64.6 USD | $59.1 64.6 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.SG | $113 123.52 USD |
-0.88
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.HA | $27.8 30.39 USD |
-1.42
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kitwave Group PLC 8R9.SG | $4.24 4.63 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.BE | $48.29 52.79 USD |
-1.19
|
$0 0 USD | $80 87.45 USD | $48.29 52.79 USD | $48.29 52.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplitude Surgical 1AU.BE | $2.82 3.08 USD |
+1.44
|
$0 0 USD | $10 10.93 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GL Events 0X5.MU | $20.8 22.74 USD |
0
|
$0 0 USD | $250 273.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Energy Limited 3EW.F | $0.02999 0.03 USD |
0
|
$0 0 USD | $471 514.87 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $116 126.8 USD |
-0.85
|
$0 0 USD | $15 16.4 USD | $116 126.8 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.BE | $4.06 4.43 USD |
-6.02
|
$0 0 USD | $267 291.87 USD | $4.05 4.43 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.BE | $54.36 59.42 USD |
-2.37
|
$0 0 USD | $221 241.58 USD | $54.36 59.42 USD | $54.36 59.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.BE | $4.76 5.2 USD |
-2.5
|
$0 0 USD | $24 26.24 USD | $4.7 5.13 USD | $5.01 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.MU | $67.01 73.25 USD |
-3.74
|
$0 0 USD | $20 21.86 USD | $67.01 73.25 USD | $67.01 73.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.BE | $26.6 29.08 USD |
-1.48
|
$0 0 USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.BE | $0.75 0.82 USD |
-0.2
|
$0 0 USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.SG | $47.98 52.45 USD |
+0.02
|
$0 0 USD | $0 0 USD | $47.86 52.32 USD | $48.03 52.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HA | $365.05 399.05 USD |
-2.67
|
$0 0 USD | $2 2.19 USD | $365.05 399.05 USD | $365.05 399.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.MU | $3 3.28 USD |
+2.53
|
$0 0 USD | $5K 5.47K USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.DU | $131.25 143.47 USD |
+3.51
|
$0 0 USD | $30 32.79 USD | $131.25 143.47 USD | $131.25 143.47 USD | $0 0 USD | 0 | $0 0 USD | |
| DLT ASA XEN.MU | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.HM | $9.7 10.6 USD |
0
|
$0 0 USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.DU | $53.3 58.26 USD |
-1.11
|
$0 0 USD | $160 174.9 USD | $53.3 58.26 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.BE | $35.2 38.48 USD |
-0.56
|
$0 0 USD | $31 33.89 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Phio Pharmaceuticals Corp 44R3.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.BE | $1.23 1.34 USD |
-1.52
|
$0 0 USD | $80 87.45 USD | $1.22 1.33 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.HM | $0.33 0.36 USD |
+2.7
|
$0 0 USD | $17.87K 19.53K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AGF A/S 5IN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.BE | $14.54 15.89 USD |
-0.68
|
$0 0 USD | $50 54.66 USD | $14.54 15.89 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.BE | $2.64 2.89 USD |
-1.49
|
$0 0 USD | $240 262.35 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Minerals Ltd 28W0.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.MU | $2.58 2.82 USD |
-4.48
|
$0 0 USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspur International Ltd L1CC.SG | $0.4699 0.51 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HA | $7.05 7.71 USD |
+0.14
|
$0 0 USD | $50 54.66 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koppers Holdings Inc KO9.BE | $38.4 41.98 USD |
-2.04
|
$0 0 USD | $62 67.77 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.BE | $74 80.89 USD |
-1.99
|
$0 0 USD | $80 87.45 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.DU | $28.18 30.8 USD |
-0.91
|
$0 0 USD | $15 16.4 USD | $28.18 30.8 USD | $28.18 30.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.DU | $701.1 766.4 USD |
-0.86
|
$0 0 USD | $2 2.19 USD | $701.1 766.4 USD | $706.1 771.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelco Holdings Inc S0K.MU | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $123 134.46 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA 8I2.MU | $1.09 1.19 USD |
+0.37
|
$0 0 USD | $700 765.19 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||