Result Page 383 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kronos Worldwide Inc K1W.MU | $13.26 14.49 USD |
+3.43
|
$0 0 USD | $200 218.63 USD | $13.26 14.49 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Silver Group ltd 2CS.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.BE | $6.16 6.73 USD |
+0.98
|
$0 0 USD | $3.08K 3.37K USD | $6.16 6.73 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.HA | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsui Securities Co Ltd MTW.DU | $4.64 5.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.MU | $41.19 45.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.DU | $0.25 0.27 USD |
-0.79
|
$0 0 USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.HA | $23.1 25.25 USD |
-2.9
|
$0 0 USD | $60 65.59 USD | $23.1 25.25 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.DU | $12.45 13.61 USD |
-2.05
|
$0 0 USD | $40 43.73 USD | $12.41 13.57 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.HM | $0.9399 1.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ring Energy Inc KWE1.BE | $1.52 1.66 USD |
-0.65
|
$0 0 USD | $1.4K 1.53K USD | $1.52 1.66 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.F | $1.19 1.3 USD |
-2.87
|
$0 0 USD | $4 4.37 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.BE | $2.72 2.97 USD |
+1.84
|
$0 0 USD | $1K 1.09K USD | $2.63 2.87 USD | $2.73 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.MU | $12.18 13.31 USD |
0
|
$0 0 USD | $200 218.63 USD | $12.18 13.31 USD | $12.18 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.BE | $33 36.07 USD |
+0.61
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.DU | $2 2.19 USD |
-2.91
|
$0 0 USD | $200 218.63 USD | $2 2.19 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Riley Exploration Permian Inc T7U.BE | $25.2 27.55 USD |
-2.33
|
$0 0 USD | $250 273.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL TMLF.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $3.03K 3.32K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Partouche PZ21.SG | $19.25 21.04 USD |
-2.28
|
$0 0 USD | $0 0 USD | $19.25 21.04 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.MU | $39.03 42.67 USD |
-0.1
|
$0 0 USD | $6 6.56 USD | $39.03 42.67 USD | $39.03 42.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TXT e-solutions SpA TXE.MU | $23.95 26.18 USD |
+6.21
|
$0 0 USD | $50 54.66 USD | $23.95 26.18 USD | $23.95 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.BE | $0.39 0.43 USD |
-1.74
|
$0 0 USD | $2.76K 3.02K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.MU | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Celon Pharma SA 8RP.MU | $3.65 3.99 USD |
0
|
$0 0 USD | $120 131.18 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.MU | $120 131.18 USD |
0
|
$0 0 USD | $201 219.72 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.BE | $134.24 146.74 USD |
+1.08
|
$0 0 USD | $18 19.68 USD | $134.24 146.74 USD | $134.24 146.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics Inc 407.HM | $0.5999 0.65 USD |
-1.97
|
$0 0 USD | $318 347.62 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.BE | $379.6 414.95 USD |
-0.47
|
$0 0 USD | $1 1.09 USD | $377.2 412.33 USD | $382.6 418.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.DU | $72 78.71 USD |
0
|
$0 0 USD | $1 1.09 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.MU | $26 28.42 USD |
0
|
$0 0 USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Largo Inc LR8B.BE | $9.8 10.71 USD |
0
|
$0 0 USD | $85 92.92 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.BE | $602 658.07 USD |
+0.33
|
$0 0 USD | $30 32.79 USD | $602 658.07 USD | $602 658.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.SG | $15.5 16.94 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.BE | $81.4 88.98 USD |
+0.05
|
$0 0 USD | $43 47 USD | $81.14 88.7 USD | $81.96 89.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.MU | $4.9 5.35 USD |
-0.93
|
$0 0 USD | $100 109.31 USD | $4.9 5.35 USD | $4.9 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NRA.MU | $4.96 5.42 USD |
-2.75
|
$0 0 USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.DU | $0.39 0.42 USD |
0
|
$0 0 USD | $1.32K 1.44K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.SG | $301.75 329.85 USD |
-3.95
|
$0 0 USD | $64 69.96 USD | $297.65 325.37 USD | $313.9 343.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprinet SpA EP4A.BE | $4.85 5.3 USD |
-1.94
|
$0 0 USD | $750 819.85 USD | $4.84 5.29 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.SG | $2.94 3.21 USD |
-2
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.BE | $10.74 11.74 USD |
-1.47
|
$0 0 USD | $1K 1.09K USD | $10.66 11.65 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Medondo Holding AG AMI.DU | $0.9899 1.08 USD |
+7.65
|
$0 0 USD | $110 120.24 USD | $0.9899 1.08 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.DU | $14 15.3 USD |
-2.78
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.BE | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.DU | $4.1 4.48 USD |
+3.02
|
$0 0 USD | $2.4K 2.62K USD | $3.98 4.35 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Jindalee Resources Ltd JF8.BE | $0.55 0.6 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.MU | $3.52 3.85 USD |
+0.28
|
$0 0 USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.HM | $60.65 66.3 USD |
+2.1
|
$0 0 USD | $18 19.68 USD | $60.65 66.3 USD | $60.65 66.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.SG | $88.92 97.2 USD |
+0.49
|
$0 0 USD | $13 14.21 USD | $88.33 96.56 USD | $88.92 97.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.BE | $3.67 4.01 USD |
-2.76
|
$0 0 USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Manning Ventures Inc 1H5.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.HM | $0.38 0.41 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo Pharma Inc VP2.BE | $0.08 0.09 USD |
-10.8
|
$0 0 USD | $7K 7.65K USD | $0.07 0.08 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.SG | $29.8 32.58 USD |
+1.02
|
$0 0 USD | $50 54.66 USD | $29.76 32.53 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.MU | $5.7 6.23 USD |
+4.24
|
$0 0 USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VIZIO Holding Corp 7UF.DU | $9.9 10.82 USD |
+0.51
|
$0 0 USD | $120 131.18 USD | $9.8 10.71 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $4.76K 5.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.BE | $0.17 0.19 USD |
+1.68
|
$0 0 USD | $30 32.79 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.SG | $68.94 75.36 USD |
+0.06
|
$0 0 USD | $0 0 USD | $68.94 75.36 USD | $69.32 75.78 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.MU | $0.1 0.11 USD |
+0.2
|
$0 0 USD | $1.83K 1.99K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BitNile Holdings Inc DP20.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.BE | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.SG | $0.02999 0.03 USD |
-6.45
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bentley Systems Inc BS81.MU | $47.2 51.6 USD |
0
|
$0 0 USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.MU | $17.01 18.6 USD |
-3.03
|
$0 0 USD | $401 438.35 USD | $17.01 18.6 USD | $17.01 18.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.SG | $23 25.14 USD |
-5.81
|
$0 0 USD | $60 65.59 USD | $23 25.14 USD | $23.84 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.DU | $27.6 30.17 USD |
0
|
$0 0 USD | $210 229.56 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | $0.08 0.09 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.HM | $12.44 13.59 USD |
-0.16
|
$0 0 USD | $190 207.7 USD | $12.44 13.59 USD | $12.44 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.BE | $71.45 78.1 USD |
-1.24
|
$0 0 USD | $90 98.38 USD | $71.45 78.1 USD | $71.45 78.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.SG | $0.17 0.19 USD |
+2.41
|
$0 0 USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Foods Ltd NI6.DU | $27 29.51 USD |
-0.74
|
$0 0 USD | $10 10.93 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.MU | $6.75 7.38 USD |
+0.75
|
$0 0 USD | $700 765.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.DU | $6.6 7.21 USD |
-2.73
|
$0 0 USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.DU | $7.3 7.98 USD |
0
|
$0 0 USD | $650 710.54 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| O-I Glass Inc 2WZ.MU | $11 12.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.SG | $5.09 5.56 USD |
+0.02
|
$0 0 USD | $0 0 USD | $5.09 5.56 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics Inc PBDA.MU | $1.08 1.18 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AdUX SA HJMA.SG | $1.45 1.59 USD |
-9.37
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.MU | $1.02 1.11 USD |
-1.74
|
$0 0 USD | $3K 3.28K USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison China MediTech Limited H7T2.SG | $3.22 3.52 USD |
-1.83
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HA | $377.7 412.88 USD |
-0.13
|
$0 0 USD | $31 33.89 USD | $377.7 412.88 USD | $377.7 412.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HA | $10.99 12.02 USD |
-0.22
|
$0 0 USD | $500 546.57 USD | $10.99 12.02 USD | $10.99 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.SG | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kanematsu Corp S3K.F | $15.3 16.72 USD |
+1.32
|
$0 0 USD | $500 546.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc 2SX.MU | $3.76 4.11 USD |
0
|
$0 0 USD | $800 874.51 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.SG | $103 112.59 USD |
-0.96
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HA | $10.58 11.56 USD |
+0.53
|
$0 0 USD | $9 9.84 USD | $10.58 11.56 USD | $10.58 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.DU | $25.6 27.98 USD |
-1.54
|
$0 0 USD | $2 2.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.HA | $24.36 26.63 USD |
-0.25
|
$0 0 USD | $50 54.66 USD | $24.36 26.63 USD | $24.36 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HA | $253.7 277.33 USD |
-0.98
|
$0 0 USD | $89 97.29 USD | $253.7 277.33 USD | $257.1 281.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DU | $3.86 4.22 USD |
-0.52
|
$0 0 USD | $700 765.19 USD | $3.86 4.22 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.MU | $0.4299 0.47 USD |
-0.7
|
$0 0 USD | $300 327.94 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.MU | $0.63 0.69 USD |
-2.62
|
$0 0 USD | $1.6K 1.75K USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lacroix Group 51M.MU | $23.9 26.13 USD |
-3.24
|
$0 0 USD | $58 63.4 USD | $23.9 26.13 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||