Result Page 386 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Equifax Inc EFX.DU | $210 229.56 USD |
-2.78
|
$0 0 USD | $5 5.47 USD | $210 229.56 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
Superdry PLC 49S.SG | $0.04 0.05 USD |
-24.19
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Lawson Inc LAW.HA | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
Cnova NV 5CN.MU | $2.25 2.46 USD |
+17.49
|
$0 0 USD | $20 21.86 USD | $2.25 2.46 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
BioCardia Inc 6JU.BE | $0.3099 0.34 USD |
-1.87
|
$0 0 USD | $7.1K 7.76K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.MU | $302.2 330.35 USD |
-11.74
|
$0 0 USD | $45 49.19 USD | $302.2 330.35 USD | $325.2 355.49 USD | $0 0 USD | 0 | $0 0 USD | |
Verallia 1VRA.MU | $37.72 41.23 USD |
-2.08
|
$0 0 USD | $60 65.59 USD | $37.72 41.23 USD | $37.72 41.23 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.HA | $47.01 51.39 USD |
-1.24
|
$0 0 USD | $50 54.66 USD | $47.01 51.39 USD | $47.01 51.39 USD | $0 0 USD | 0 | $0 0 USD | |
United Overseas Insurance Ltd IZB.HM | $4.18 4.57 USD |
+0.48
|
$0 0 USD | $20 21.86 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
Vestjysk Bank A/S 24V.BE | $0.5899 0.64 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
TROOPS Inc SG5.DU | $1.21 1.32 USD |
+11.01
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Imax Corp IMA.DU | $15.2 16.62 USD |
+1.33
|
$0 0 USD | $155 169.44 USD | $14.8 16.18 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Sysmex Corp 0YX.HA | $15.1 16.51 USD |
-0.66
|
$0 0 USD | $62 67.77 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Metcash Ltd MG9.BE | $2.26 2.47 USD |
-1.74
|
$0 0 USD | $2.8K 3.06K USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Telecure Technologies Inc 6MZ.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
PREOS Global Office Real Estate & Technology AG PAG.BE | $0.05 0.05 USD |
+9.3
|
$0 0 USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.HA | $32 34.98 USD |
+0.63
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
Land and Houses PCL NVAH.SG | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Kojamo Oyj V4OC.DU | $9.95 10.88 USD |
-1
|
$0 0 USD | $250 273.28 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Fission Uranium Corp 2FU.DU | $0.76 0.83 USD |
+2.72
|
$0 0 USD | $2.2K 2.4K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Honghua Group Ltd 4HB.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Publicis Groupe SA PU4.MU | $106.65 116.58 USD |
0
|
$0 0 USD | $3 3.28 USD | $106.65 116.58 USD | $106.65 116.58 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.DU | $177.3 193.81 USD |
-0.31
|
$0 0 USD | $2 2.19 USD | $176.8 193.27 USD | $178.05 194.63 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.MU | $42.6 46.57 USD |
+1.43
|
$0 0 USD | $210 229.56 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
ASOS PLC DYQ.BE | $4.3 4.7 USD |
+0.14
|
$0 0 USD | $185 202.23 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
BICO Group AB 49Z.MU | $3.93 4.3 USD |
+0.05
|
$0 0 USD | $1K 1.09K USD | $3.93 4.3 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
Cactus Inc 43C.DU | $46 50.28 USD |
-1.71
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
ALBA SE ABA.SG | $8.45 9.24 USD |
-0.59
|
$0 0 USD | $688 752.08 USD | $8.2 8.96 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
DBT SA 4Y5.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Crescent NV OINA.BE | $0.01 0.01 USD |
-3.7
|
$0 0 USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Salzgitter AG SZG.HA | $23.34 25.51 USD |
-0.68
|
$0 0 USD | $500 546.57 USD | $23.34 25.51 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
Talgo SA XTG.BE | $4.44 4.85 USD |
+0.11
|
$0 0 USD | $160 174.9 USD | $4.43 4.84 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
L'Occitane International SA COC.DU | $3.71 4.05 USD |
+0.54
|
$0 0 USD | $500 546.57 USD | $3.71 4.05 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bolt Biotherapeutics Inc 6LP.BE | $0.68 0.74 USD |
-4.22
|
$0 0 USD | $35 38.26 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Phunware Inc 2RJ.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rite Aid Corp RTA1.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Exploits Discovery Corp 634.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
IXICO PLC PYPB.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Kyocera Corp KYR.MU | $10.6 11.58 USD |
-1.85
|
$0 0 USD | $200 218.63 USD | $10.6 11.58 USD | $10.6 11.58 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Comercial Portugues SA BCPN.BE | $0.3599 0.39 USD |
+2.02
|
$0 0 USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
PDF Solutions Inc PD9.SG | $33.4 36.51 USD |
+3.09
|
$0 0 USD | $140 153.04 USD | $32.8 35.85 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.1 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Globalstar Inc P8S.BE | $1.01 1.11 USD |
+0.45
|
$0 0 USD | $5K 5.47K USD | $1.01 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
RS Group PLC ECN.SG | $8.5 9.29 USD |
+1.55
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
WILD BUNCH AG WBAH.BE | $5 5.47 USD |
0
|
$0 0 USD | $220 240.49 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
LS telcom AG LSX.HM | $3.62 3.96 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Saga PLC 65J.MU | $1.55 1.69 USD |
+1.97
|
$0 0 USD | $220 240.49 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Perpetua Resources Corp 9MIB.BE | $5.6 6.12 USD |
-1.75
|
$0 0 USD | $500 546.57 USD | $5.6 6.12 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Regina Miracle International (Holdings) Ltd RMT.SG | $0.28 0.27 USD |
+11.02
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Hemnet Group AB (publ) 8QV.MU | $25.32 27.68 USD |
+0.72
|
$0 0 USD | $120 131.18 USD | $25.32 27.68 USD | $25.32 27.68 USD | $0 0 USD | 0 | $0 0 USD | |
Randstad NV RSH.MU | $49.66 54.29 USD |
-1.19
|
$0 0 USD | $100 109.31 USD | $49.66 54.29 USD | $49.66 54.29 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.BE | $177.95 194.52 USD |
-0.25
|
$0 0 USD | $200 218.63 USD | $176.5 192.94 USD | $178.25 194.85 USD | $0 0 USD | 0 | $0 0 USD | |
Pursuit Minerals Ltd RISA.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
ImmuPharma PLC 25I.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
EOG Resources Inc EO5.DU | $112.64 123.13 USD |
-1.68
|
$0 0 USD | $2 2.19 USD | $112.64 123.13 USD | $115.72 126.5 USD | $0 0 USD | 0 | $0 0 USD | |
NZX Ltd 5NZ.BE | $1.02 1.12 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6.SG | $3.5 3.83 USD |
-0.4
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTB.HA | $66.07 72.22 USD |
-0.91
|
$0 0 USD | $1 1.09 USD | $66.07 72.22 USD | $66.07 72.22 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Petroleum Holdings Societe Anonyme HLPN.MU | $8.53 9.32 USD |
0
|
$0 0 USD | $300 327.94 USD | $8.53 9.32 USD | $8.53 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
Odyssey Marine Exploration Inc OYM1.BE | $4.2 4.59 USD |
+15.38
|
$0 0 USD | $90 98.38 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODJ.MU | $8.65 9.46 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Ganfeng Lithium Co Ltd 39EA.DU | $2.78 3.04 USD |
+0.32
|
$0 0 USD | $700 765.19 USD | $2.77 3.03 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Li Auto Inc L87.BE | $9.32 10.19 USD |
+1.13
|
$0 0 USD | $85 92.92 USD | $9.32 10.19 USD | $9.47 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
NextSource Materials Inc 1JWA.MU | $0.5799 0.63 USD |
-1.19
|
$0 0 USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Materials Inc AP2.DU | $202.15 220.98 USD |
-1.15
|
$0 0 USD | $25 27.33 USD | $201.95 220.76 USD | $203 221.91 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Galactic Holdings Inc 0QL.MU | $0.88 0.96 USD |
-8.03
|
$0 0 USD | $2.15K 2.35K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Roadhouse Inc ROW.SG | $155.9 170.42 USD |
-0.83
|
$0 0 USD | $0 0 USD | $155.9 170.42 USD | $157.55 172.22 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.SG | $0.04 0.04 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Lions Gate Entertainment Corp LGNA.BE | $8.01 8.76 USD |
-3.78
|
$0 0 USD | $200 218.63 USD | $8.01 8.76 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
US Silica Holdings Inc USI.SG | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Carlsberg A/S CBGA.MU | $151.5 165.61 USD |
-0.33
|
$0 0 USD | $7 7.65 USD | $151.5 165.61 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
Teijin Ltd TIJ.BE | $8.85 9.67 USD |
-5.35
|
$0 0 USD | $135 147.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
SM Energy Co SJL.MU | $45 49.19 USD |
+0.9
|
$0 0 USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
Tourmaline Oil Corp 08T.DU | $45.08 49.28 USD |
+0.04
|
$0 0 USD | $125 136.64 USD | $45.08 49.28 USD | $45.08 49.28 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.BE | $7.05 7.71 USD |
-0.7
|
$0 0 USD | $8 8.75 USD | $7.05 7.71 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
MTR Corp Ltd MRI.BE | $3.06 3.34 USD |
0
|
$0 0 USD | $40 43.73 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC CRG.HM | $72.96 79.76 USD |
+0.63
|
$0 0 USD | $120 131.18 USD | $72.96 79.76 USD | $72.96 79.76 USD | $0 0 USD | 0 | $0 0 USD | |
MillerKnoll Inc MHR.SG | $24 26.24 USD |
-1.64
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.SG | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Tidewater Inc TD9.SG | $94.98 103.83 USD |
-1.14
|
$0 0 USD | $0 0 USD | $94.98 103.83 USD | $98.08 107.21 USD | $0 0 USD | 0 | $0 0 USD | |
PT United Tractors Tbk UTY.SG | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Palfinger AG PFI.BE | $23.55 25.74 USD |
-1.88
|
$0 0 USD | $200 218.63 USD | $23.35 25.52 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.HM | $25.34 27.7 USD |
-0.39
|
$0 0 USD | $1 1.09 USD | $25.34 27.7 USD | $25.34 27.7 USD | $0 0 USD | 0 | $0 0 USD | |
CSPC Pharmaceutical Group Ltd CVG.DU | $0.77 0.85 USD |
-3.61
|
$0 0 USD | $130 142.11 USD | $0.77 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
TTEC Holdings Inc TH1.MU | $5.8 6.34 USD |
-0.85
|
$0 0 USD | $20 21.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Aozora Bank Ltd AON.DU | $13.5 14.76 USD |
-1.46
|
$0 0 USD | $175 191.3 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.BE | $0.07 0.08 USD |
-8.39
|
$0 0 USD | $70 76.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Luminar Technologies Inc 9FS.BE | $1.46 1.6 USD |
+0.03
|
$0 0 USD | $50 54.66 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Gear4music (Holdings) PLC G4A.BE | $1.63 1.78 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Peloton Interactive Inc 2ON.HA | $2.73 2.98 USD |
-4.19
|
$0 0 USD | $220 240.49 USD | $2.73 2.98 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Sky International Ltd O3S1.HA | $0.02 0.02 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Applied DNA Sciences Inc UDJP.BE | $4.46 4.88 USD |
+1900
|
$0 0 USD | $1K 1.09K USD | $0.22 0.24 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong and China Gas Co Ltd HCG.HM | $0.7099 0.77 USD |
-1.62
|
$0 0 USD | $3.62K 3.96K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
OEKOWORLD AG VVV3.SG | $34.6 37.82 USD |
+1.76
|
$0 0 USD | $100 109.31 USD | $34 37.17 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
Host Hotels & Resorts Inc HMT.MU | $16.6 18.15 USD |
-1.19
|
$0 0 USD | $208 227.37 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Takung Art Co Ltd 1QH.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $190 207.7 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Chemie AG WCH.SG | $100.65 110.02 USD |
-2.71
|
$0 0 USD | $1.23K 1.34K USD | $100.6 109.97 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongsheng Group Holdings Ltd 5Z0.MU | $1.6 1.75 USD |
0
|
$0 0 USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Silex Systems Ltd RW4.SG | $3.66 4 USD |
+1.1
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |