Result Page 375 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.HA | $42.25 46.18 USD |
-1.63
|
$0 0 USD | $2 2.19 USD | $42.25 46.18 USD | $42.25 46.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.HA | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $40 43.73 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.MU | $5.51 6.02 USD |
-1.85
|
$0 0 USD | $99 108.22 USD | $5.51 6.02 USD | $5.51 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ABO Wind AG AB9.BE | $54.4 59.47 USD |
+1.87
|
$0 0 USD | $200 218.63 USD | $54.4 59.47 USD | $54.4 59.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Computacenter PLC COUD.BE | $33.8 36.95 USD |
-0.59
|
$0 0 USD | $450 491.91 USD | $33.6 36.73 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.MU | $14.4 15.74 USD |
+0.33
|
$0 0 USD | $800 874.51 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PT XL Axiata TBK E5F.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.BE | $1.76 1.92 USD |
-3.51
|
$0 0 USD | $2.5K 2.73K USD | $1.76 1.92 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PacWest Bancorp F8B.BE | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.HA | $54.23 59.28 USD |
+0.61
|
$0 0 USD | $10 10.93 USD | $54.23 59.28 USD | $54.23 59.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Capital Group Ltd HQF.BE | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $54.5 59.58 USD |
-0.91
|
$0 0 USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.MU | $18.26 19.96 USD |
-3.89
|
$0 0 USD | $30 32.79 USD | $18.26 19.96 USD | $18.26 19.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Coface SA 65C.MU | $13.13 14.35 USD |
-4.79
|
$0 0 USD | $748 817.67 USD | $13.13 14.35 USD | $13.48 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.BE | $0.08999 0.09 USD |
-1.14
|
$0 0 USD | $14.82K 16.2K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.BE | $14.9 16.29 USD |
-3.87
|
$0 0 USD | $750 819.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compugen Ltd CW9.BE | $1.87 2.05 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.87 2.05 USD | $1.87 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $35.48 38.78 USD |
-1.25
|
$0 0 USD | $80 87.45 USD | $35.33 38.62 USD | $35.72 39.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Resources Ltd MRDN.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $55 60.12 USD |
+3.77
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.MU | $3.08 3.37 USD |
-0.65
|
$0 0 USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $6.8 7.43 USD |
+1.49
|
$0 0 USD | $300 327.94 USD | $6.75 7.38 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $15 16.4 USD |
+2.74
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $360 393.53 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.MU | $111 121.34 USD |
0
|
$0 0 USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bahnhof AB 3B7.MU | $4.42 4.83 USD |
-0.23
|
$0 0 USD | $300 327.94 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.BE | $11.31 12.36 USD |
-2.84
|
$0 0 USD | $10 10.93 USD | $11.23 12.28 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.HM | $0.4299 0.47 USD |
+4.85
|
$0 0 USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.BE | $18.27 19.97 USD |
-3.33
|
$0 0 USD | $475 519.24 USD | $18.27 19.97 USD | $18.27 19.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Ltd 4LO.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $5.35 5.85 USD |
+0.94
|
$0 0 USD | $100 109.31 USD | $5.2 5.68 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.BE | $0.13 0.14 USD |
-5.96
|
$0 0 USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
| Mayne Pharma Group Ltd HG6.HM | $2.82 3.08 USD |
+3.68
|
$0 0 USD | $250 273.28 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $2.02 2.21 USD |
+1
|
$0 0 USD | $250 273.28 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DREAM Unlimited Corp 50DA.MU | $12.9 14.1 USD |
0
|
$0 0 USD | $700 765.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.BE | $124.8 136.42 USD |
+0.65
|
$0 0 USD | $200 218.63 USD | $123 134.46 USD | $124.8 136.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nextensa L3R.BE | $44.35 48.48 USD |
-1.11
|
$0 0 USD | $65 71.05 USD | $43.9 47.99 USD | $44.85 49.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $10 10.93 USD |
0
|
$0 0 USD | $1K 1.09K USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.MU | $60.7 66.35 USD |
0
|
$0 0 USD | $80 87.45 USD | $60.7 66.35 USD | $60.7 66.35 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.MU | $25.42 27.79 USD |
-1.17
|
$0 0 USD | $100 109.31 USD | $25.42 27.79 USD | $25.42 27.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.58 2.82 USD |
-0.39
|
$0 0 USD | $1K 1.09K USD | $2.55 2.79 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.BE | $0.34 0.37 USD |
+5.28
|
$0 0 USD | $100 109.31 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.BE | $8.39 9.17 USD |
+2.63
|
$0 0 USD | $2K 2.19K USD | $8.39 9.17 USD | $8.39 9.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.F | $1.38 1.51 USD |
-0.72
|
$0 0 USD | $385 420.86 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $3 3.28 USD |
0
|
$0 0 USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $13.75 15.03 USD |
-0.36
|
$0 0 USD | $2 2.19 USD | $13.65 14.92 USD | $14.05 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | $41.05 44.87 USD |
-1.32
|
$0 0 USD | $25 27.33 USD | $41.05 44.87 USD | $41.05 44.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $46.2 50.5 USD |
-1.7
|
$0 0 USD | $14 15.3 USD | $46 50.28 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.MU | $3.68 4.02 USD |
+1.1
|
$0 0 USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.43 1.56 USD |
+1.78
|
$0 0 USD | $2.29K 2.5K USD | $1.43 1.56 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $182.48 199.48 USD |
-0.79
|
$0 0 USD | $300 327.94 USD | $182.48 199.48 USD | $182.48 199.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $15.3 16.72 USD |
-1.92
|
$0 0 USD | $180 196.76 USD | $15.2 16.62 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.MU | $49.6 54.22 USD |
0
|
$0 0 USD | $260 284.22 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $7.45 8.14 USD |
-5.04
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $33 36.07 USD |
+1.23
|
$0 0 USD | $500 546.57 USD | $32.8 35.85 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $12.82 14.01 USD |
+0.47
|
$0 0 USD | $0 0 USD | $12.72 13.9 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.MU | $1.46 1.59 USD |
+2.93
|
$0 0 USD | $3K 3.28K USD | $1.46 1.59 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $1.04 1.14 USD |
-4.98
|
$0 0 USD | $200 218.63 USD | $1.04 1.14 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $29.76 32.53 USD |
-2.87
|
$0 0 USD | $35 38.26 USD | $29.7 32.47 USD | $30.26 33.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $796 870.14 USD |
+1.49
|
$0 0 USD | $7 7.65 USD | $785.2 858.33 USD | $796 870.14 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Co JOE.MU | $51 55.75 USD |
0
|
$0 0 USD | $28 30.61 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.1199 0.13 USD |
+1.82
|
$0 0 USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $400 437.25 USD | $12.4 13.55 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $65.75K 71.88K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.BE | $46.8 51.16 USD |
+0.43
|
$0 0 USD | $22 24.05 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.BE | $12.59 13.76 USD |
+0.14
|
$0 0 USD | $200 218.63 USD | $12.59 13.76 USD | $12.59 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $81.25 88.82 USD |
-0.61
|
$0 0 USD | $350 382.6 USD | $81.25 88.82 USD | $82.95 90.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $46.4 50.72 USD |
-0.22
|
$0 0 USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bodycote PLC 21T.BE | $8.45 9.24 USD |
-1.74
|
$0 0 USD | $100 109.31 USD | $8.45 9.24 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.BE | $18.65 20.39 USD |
-1.35
|
$0 0 USD | $50 54.66 USD | $18.65 20.39 USD | $18.65 20.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.BE | $361.1 394.73 USD |
+1.21
|
$0 0 USD | $3 3.28 USD | $356 389.16 USD | $361.5 395.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.BE | $1.35 1.48 USD |
+0.75
|
$0 0 USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.36 2.58 USD |
-3.28
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $26.92 29.43 USD |
-0.3
|
$0 0 USD | $300 327.94 USD | $26.78 29.27 USD | $26.95 29.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.08 0.09 USD |
+17.39
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.5899 0.65 USD |
-1.08
|
$0 0 USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $28.34 30.97 USD |
-0.16
|
$0 0 USD | $520 568.43 USD | $28.2 30.83 USD | $28.39 31.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.MU | $106.45 116.36 USD |
-0.14
|
$0 0 USD | $35 38.26 USD | $106.45 116.36 USD | $106.45 116.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.BE | $0.02999 0.03 USD |
-3.45
|
$0 0 USD | $6.2K 6.78K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.MU | $104 113.69 USD |
0
|
$0 0 USD | $97 106.03 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.BE | $0.91 0.99 USD |
+3.66
|
$0 0 USD | $1.6K 1.75K USD | $0.8699 0.96 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $16.12 17.62 USD |
-1.68
|
$0 0 USD | $300 327.94 USD | $16.12 17.62 USD | $16.49 18.02 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $156.1 170.64 USD |
+0.06
|
$0 0 USD | $0 0 USD | $156.1 170.64 USD | $156.1 170.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.HM | $135.36 147.97 USD |
-0.29
|
$0 0 USD | $400 437.25 USD | $135.36 147.97 USD | $135.36 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.84 3.1 USD |
-2.07
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $12.1 13.23 USD |
-1.63
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.78 0.86 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.BE | $17.7 19.35 USD |
-2.21
|
$0 0 USD | $12 13.12 USD | $17.7 19.35 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.BE | $0.02999 0.03 USD |
-1.24
|
$0 0 USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.MU | $3.46 3.78 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $146 159.6 USD |
-1.35
|
$0 0 USD | $0 0 USD | $146 159.6 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HM | $772.2 844.12 USD |
+0.48
|
$0 0 USD | $32 34.98 USD | $772.2 844.12 USD | $772.2 844.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||