Pagina di risultati 2 per Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (212)
- {{country.name}}
- Tutti i paesi
- Suriname (212)
Saudi (212)
- {{item.name}}
- Tutte le borse
- Saudi (212)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (16)
- Prodotti chimici (10)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (7)
- Arredamento, Infissi ed Elettrodomestici (3)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (1)
- Beni di lusso (2)
- Negozi al dettaglio specializzati (6)
- Ozio (1)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (6)
- Cibi confezionati (10)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Strutture di Assistenza Sanitaria (6)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (1)
- Prodotti e Attrezzature per l'Edilizia (6)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Information technology (1)
- Distribuzione di Componenti Elettronici e di Computer (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| City Cement Company 3003.SR | SAR 11.79 3.15 USD |
-0.92
|
SAR 1.65B 440.34M USD | SAR 1.36M 362.93K USD | SAR 11.74 3.13 USD | SAR 12.01 3.2 USD | SAR 1.65B 440.34M USD | 15.31 | SAR 0.77 0.21 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.85 2.63 USD |
+0.72
|
SAR 1.60B 428.01M USD | SAR 108.88K 29.05K USD | SAR 9.78 2.61 USD | SAR 9.90 2.64 USD | SAR 1.60B 428.01M USD | 15.39 | SAR 0.64 0.17 USD | ||
| Gulf Insurance Group 8250.SR | SAR 30.40 8.11 USD |
+5.78
|
SAR 1.60B 425.77M USD | SAR 333.42K 88.95K USD | SAR 28.74 7.67 USD | SAR 30.44 8.12 USD | SAR 1.60B 425.77M USD | 11.21 | SAR 2.71 0.72 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.34 4.89 USD |
+1.44
|
SAR 1.59B 424.03M USD | SAR 508.51K 135.66K USD | SAR 18.10 4.83 USD | SAR 18.49 4.93 USD | SAR 1.59B 424.03M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Arabian Pipes Company 2200.SR | SAR 7.50 2 USD |
-3.35
|
SAR 1.50B 400.16M USD | SAR 13.48M 3.59M USD | SAR 7.48 2 USD | SAR 7.78 2.08 USD | SAR 1.50B 400.16M USD | 16.66 | SAR 0.45 0.12 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.67 0.98 USD |
+0.55
|
SAR 1.47B 391.62M USD | SAR 2.23M 594.04K USD | SAR 3.62 0.97 USD | SAR 3.72 0.99 USD | SAR 1.47B 391.62M USD | 14.11 | SAR 0.26 0.07 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 7.68 2.05 USD |
+1.86
|
SAR 1.44B 383.02M USD | SAR 169.66K 45.26K USD | SAR 7.54 2.01 USD | SAR 7.68 2.05 USD | SAR 1.44B 383.02M USD | 18.28 | SAR 0.42 0.11 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.40 3.04 USD |
+0.62
|
SAR 1.42B 380.15M USD | SAR 500.64K 133.56K USD | SAR 11.28 3.01 USD | SAR 11.43 3.05 USD | SAR 1.42B 380.15M USD | 16.28 | SAR 0.70 0.19 USD | ||
| Alandalus Property Company 4320.SR | SAR 14.48 3.86 USD |
+2.91
|
SAR 1.35B 360.54M USD | SAR 53.56K 14.29K USD | SAR 14.20 3.79 USD | SAR 14.70 3.92 USD | SAR 1.35B 360.54M USD | 0 | -SAR 0.17 -0.04 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 10.59 2.83 USD |
+1.92
|
SAR 1.35B 360.37M USD | SAR 883.68K 235.74K USD | SAR 10.34 2.76 USD | SAR 10.60 2.83 USD | SAR 1.35B 360.37M USD | 0 | -SAR 0.72 -0.1 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 32.86 8.77 USD |
-2.49
|
SAR 1.31B 350.65M USD | SAR 339.55K 90.58K USD | SAR 32.86 8.77 USD | SAR 33.74 9 USD | SAR 1.31B 350.65M USD | 11.44 | SAR 2.87 0.77 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.17 0.58 USD |
0
|
SAR 1.30B 347.34M USD | SAR 10.82M 2.89M USD | SAR 2.17 0.58 USD | SAR 2.22 0.59 USD | SAR 1.30B 347.34M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 42.60 11.36 USD |
+0.57
|
SAR 1.28B 340.94M USD | SAR 57.98K 15.47K USD | SAR 42.32 11.29 USD | SAR 42.70 11.39 USD | SAR 1.28B 340.94M USD | 26.29 | SAR 1.62 0.43 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 2.01 0.54 USD |
-1.47
|
SAR 1.25B 332.44M USD | SAR 8.56M 2.28M USD | SAR 2.00 0.53 USD | SAR 2.09 0.56 USD | SAR 1.25B 332.44M USD | 0 | -SAR 0.43 -0.1 USD | ||
| Northern Region Cement Company 3004.SR | SAR 6.92 1.85 USD |
+1.02
|
SAR 1.25B 332.29M USD | SAR 86.95K 23.2K USD | SAR 6.86 1.83 USD | SAR 6.92 1.85 USD | SAR 1.25B 332.29M USD | 20.96 | SAR 0.33 0.09 USD | ||
| Tanmiah Food Company 2281.SR | SAR 61.50 16.41 USD |
+3.45
|
SAR 1.23B 328.13M USD | SAR 67.76K 18.08K USD | SAR 59.50 15.87 USD | SAR 62.20 16.59 USD | SAR 1.23B 328.13M USD | 0 | -SAR 1.95 -0.5 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 36.34 9.69 USD |
+0.39
|
SAR 1.20B 318.95M USD | SAR 100.69K 26.86K USD | SAR 36.10 9.63 USD | SAR 36.40 9.71 USD | SAR 1.20B 318.95M USD | 12.19 | SAR 2.98 0.79 USD | ||
| Nayifat Finance Company 4081.SR | SAR 9.95 2.65 USD |
+0.51
|
SAR 1.16B 309.5M USD | SAR 72.59K 19.37K USD | SAR 9.90 2.64 USD | SAR 10.03 2.68 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.05 2.41 USD |
+0.56
|
SAR 1.14B 305.14M USD | SAR 289.42K 77.21K USD | SAR 8.92 2.38 USD | SAR 9.11 2.43 USD | SAR 1.14B 305.14M USD | 0 | -SAR 0.19 -0.05 USD | ||
| Saudi Cable Company 2110.SR | SAR 170.00 45.35 USD |
+0.89
|
SAR 1.13B 302.63M USD | SAR 26.65K 7.11K USD | SAR 166.70 44.47 USD | SAR 170.90 45.59 USD | SAR 1.13B 302.63M USD | 6.25 | SAR 27.16 7.25 USD | ||
| Red Sea International Company 4230.SR | SAR 23.10 6.16 USD |
+0.3
|
SAR 1.11B 297.45M USD | SAR 869.83K 232.05K USD | SAR 22.99 6.13 USD | SAR 23.60 6.3 USD | SAR 1.11B 297.45M USD | 0 | -SAR 1.09 -0.2 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 31.34 8.36 USD |
+1.29
|
SAR 1.11B 295.61M USD | SAR 28.89K 7.71K USD | SAR 30.74 8.2 USD | SAR 31.48 8.4 USD | SAR 1.11B 295.61M USD | 23.74 | SAR 1.32 0.35 USD | ||
| Ayyan Investment Company 2140.SR | SAR 10.92 2.91 USD |
+0.18
|
SAR 1.10B 293.17M USD | SAR 558.70K 149.05K USD | SAR 10.87 2.9 USD | SAR 11.06 2.95 USD | SAR 1.10B 293.17M USD | 43.67 | SAR 0.25 0.07 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 15.48 4.13 USD |
+4.74
|
SAR 1.01B 268.43M USD | SAR 565.82K 150.95K USD | SAR 14.76 3.94 USD | SAR 15.59 4.16 USD | SAR 1.01B 268.43M USD | 103.19 | SAR 0.15 0.04 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 16.96 4.52 USD |
+2.79
|
SAR 1.00B 266.94M USD | SAR 136.89K 36.52K USD | SAR 16.59 4.43 USD | SAR 17.00 4.54 USD | SAR 1.00B 266.94M USD | 0 | -SAR 2.71 -0.7 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.50 3.33 USD |
+1.63
|
SAR 997.69M 266.16M USD | SAR 361.61K 96.47K USD | SAR 12.30 3.28 USD | SAR 12.59 3.36 USD | SAR 997.69M 266.16M USD | 0 | -SAR 0.57 -0.1 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 17.16 4.58 USD |
+2.14
|
SAR 992.25M 264.71M USD | SAR 965.30K 257.52K USD | SAR 16.59 4.43 USD | SAR 17.38 4.64 USD | SAR 992.25M 264.71M USD | 0 | -SAR 0.29 -0.07 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.30 4.08 USD |
+0.79
|
SAR 989.60M 264M USD | SAR 122.73K 32.74K USD | SAR 15.16 4.04 USD | SAR 15.54 4.15 USD | SAR 989.60M 264M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.58 3.89 USD |
+2.17
|
SAR 987.21M 263.36M USD | SAR 365.37K 97.47K USD | SAR 14.30 3.81 USD | SAR 14.68 3.92 USD | SAR 987.21M 263.36M USD | 12.35 | SAR 1.18 0.31 USD | ||
| Amlak International Finance Company 1182.SR | SAR 9.27 2.47 USD |
+1.2
|
SAR 944.84M 252.06M USD | SAR 444.88K 118.68K USD | SAR 9.18 2.45 USD | SAR 9.35 2.49 USD | SAR 944.84M 252.06M USD | 13.63 | SAR 0.68 0.18 USD | ||
| Naseej International Trading Company 1213.SR | SAR 22.07 5.89 USD |
+2.94
|
SAR 940.82M 250.99M USD | SAR 239.23K 63.82K USD | SAR 21.50 5.74 USD | SAR 22.20 5.92 USD | SAR 940.82M 250.99M USD | 0 | -SAR 3.32 -0.8 USD | ||
| Najran Cement Company 3002.SR | SAR 5.70 1.52 USD |
-0.18
|
SAR 939.13M 250.54M USD | SAR 509.42K 135.9K USD | SAR 5.68 1.52 USD | SAR 5.73 1.53 USD | SAR 939.13M 250.54M USD | 35.62 | SAR 0.16 0.04 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.46 1.72 USD |
+0.62
|
SAR 888.25M 236.96M USD | SAR 87.44K 23.33K USD | SAR 6.39 1.7 USD | SAR 6.46 1.72 USD | SAR 888.25M 236.96M USD | 49.69 | SAR 0.13 0.03 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.66 2.84 USD |
+1.91
|
SAR 866.12M 231.06M USD | SAR 87.42K 23.32K USD | SAR 10.53 2.81 USD | SAR 10.70 2.85 USD | SAR 866.12M 231.06M USD | 35.53 | SAR 0.30 0.08 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.01 1.34 USD |
+0.8
|
SAR 860.20M 229.48M USD | SAR 181.75K 48.49K USD | SAR 4.97 1.33 USD | SAR 5.04 1.34 USD | SAR 860.20M 229.48M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 41.10 10.96 USD |
+0.44
|
SAR 822.00M 219.29M USD | SAR 148.19K 39.53K USD | SAR 40.90 10.91 USD | SAR 41.40 11.04 USD | SAR 822.00M 219.29M USD | 36.37 | SAR 1.13 0.3 USD | ||
| INMAR Company 9521.SR | SAR 22.10 5.9 USD |
+0.05
|
SAR 770.79M 205.63M USD | SAR 2.01K 536.48 USD | SAR 22.01 5.87 USD | SAR 22.10 5.9 USD | SAR 770.79M 205.63M USD | 6.99 | SAR 3.16 0.84 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.53 3.08 USD |
+1.77
|
SAR 760.98M 203.01M USD | SAR 389.45K 103.89K USD | SAR 11.36 3.03 USD | SAR 11.71 3.12 USD | SAR 760.98M 203.01M USD | 24.53 | SAR 0.47 0.13 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.75 3.67 USD |
+0.73
|
SAR 756.25M 201.75M USD | SAR 67.52K 18.01K USD | SAR 13.62 3.63 USD | SAR 13.79 3.68 USD | SAR 756.25M 201.75M USD | 12.73 | SAR 1.08 0.29 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 18.65 4.98 USD |
+3.1
|
SAR 746.00M 199.01M USD | SAR 515.55K 137.53K USD | SAR 18.20 4.86 USD | SAR 19.00 5.07 USD | SAR 746.00M 199.01M USD | 69.07 | SAR 0.27 0.07 USD | ||
| Tabuk Cement Company 3090.SR | SAR 7.80 2.08 USD |
-0.26
|
SAR 702.00M 187.27M USD | SAR 167.76K 44.75K USD | SAR 7.79 2.08 USD | SAR 7.86 2.1 USD | SAR 702.00M 187.27M USD | 24.37 | SAR 0.32 0.09 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 23.70 6.32 USD |
+3.04
|
SAR 701.67M 187.19M USD | SAR 195.32K 52.1K USD | SAR 23.02 6.14 USD | SAR 23.85 6.36 USD | SAR 701.67M 187.19M USD | 19.91 | SAR 1.19 0.32 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.46 0.66 USD |
+1.23
|
SAR 676.50M 180.47M USD | SAR 598.27K 159.6K USD | SAR 2.43 0.65 USD | SAR 2.48 0.66 USD | SAR 676.50M 180.47M USD | 0 | SAR 0.00 0 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 24.44 6.52 USD |
+0.41
|
SAR 672.10M 179.3M USD | SAR 8.31K 2.22K USD | SAR 24.38 6.5 USD | SAR 24.63 6.57 USD | SAR 672.10M 179.3M USD | 26.85 | SAR 0.91 0.24 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 44.50 11.87 USD |
+1.14
|
SAR 667.50M 178.07M USD | SAR 57.00K 15.21K USD | SAR 44.02 11.74 USD | SAR 44.80 11.95 USD | SAR 667.50M 178.07M USD | 0 | -SAR 3.77 -1.005 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.14 2.97 USD |
+1.36
|
SAR 640.55M 170.88M USD | SAR 121.76K 32.48K USD | SAR 11.00 2.93 USD | SAR 11.18 2.98 USD | SAR 640.55M 170.88M USD | 0 | -SAR 0.90 -0.2 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 13.56 3.62 USD |
+0.3
|
SAR 603.59M 161.02M USD | SAR 311.77K 83.17K USD | SAR 13.48 3.6 USD | SAR 13.75 3.67 USD | SAR 603.59M 161.02M USD | 0 | -SAR 0.76 -0.2 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.52 1.47 USD |
+1.1
|
SAR 593.44M 158.31M USD | SAR 102.77K 27.42K USD | SAR 5.47 1.46 USD | SAR 5.52 1.47 USD | SAR 593.44M 158.31M USD | 69.00 | SAR 0.08 0.02 USD | ||
| Saudi Marketing Company 4006.SR | SAR 12.95 3.45 USD |
+1.81
|
SAR 582.75M 155.46M USD | SAR 82.27K 21.95K USD | SAR 12.67 3.38 USD | SAR 13.07 3.49 USD | SAR 582.75M 155.46M USD | 23.12 | SAR 0.56 0.15 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 12.64 3.37 USD |
+1.36
|
SAR 580.11M 154.76M USD | SAR 380.24K 101.44K USD | SAR 12.42 3.31 USD | SAR 12.80 3.41 USD | SAR 580.11M 154.76M USD | 0 | -SAR 0.86 -0.2 USD | ||
| Baazeem Trading Company 4051.SR | SAR 5.68 1.52 USD |
+0.71
|
SAR 575.10M 153.42M USD | SAR 337.12K 89.93K USD | SAR 5.65 1.51 USD | SAR 5.72 1.53 USD | SAR 575.10M 153.42M USD | 21.84 | SAR 0.26 0.07 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.54 0.68 USD |
+2.42
|
SAR 571.50M 152.46M USD | SAR 822.44K 219.4K USD | SAR 2.46 0.66 USD | SAR 2.55 0.68 USD | SAR 571.50M 152.46M USD | 42.33 | SAR 0.06 0.02 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.81 1.28 USD |
+0.63
|
SAR 567.58M 151.42M USD | SAR 123.59K 32.97K USD | SAR 4.80 1.28 USD | SAR 4.84 1.29 USD | SAR 567.58M 151.42M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 8.95 2.39 USD |
+0.9
|
SAR 549.26M 146.53M USD | SAR 35.16K 9.38K USD | SAR 8.87 2.37 USD | SAR 8.95 2.39 USD | SAR 549.26M 146.53M USD | 16.27 | SAR 0.55 0.15 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 4.98 1.33 USD |
-0.2
|
SAR 541.33M 144.41M USD | SAR 302.57K 80.72K USD | SAR 4.94 1.32 USD | SAR 5.04 1.34 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 9.01 2.4 USD |
+3.44
|
SAR 535.99M 142.99M USD | SAR 226.12K 60.32K USD | SAR 8.72 2.33 USD | SAR 9.17 2.45 USD | SAR 535.99M 142.99M USD | 0 | -SAR 0.14 -0.03 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.38 3.57 USD |
+5.27
|
SAR 535.20M 142.78M USD | SAR 410.04K 109.39K USD | SAR 12.81 3.42 USD | SAR 13.43 3.58 USD | SAR 535.20M 142.78M USD | 25.73 | SAR 0.52 0.14 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.49 2.8 USD |
+1.45
|
SAR 534.99M 142.72M USD | SAR 40.14K 10.71K USD | SAR 10.34 2.76 USD | SAR 10.50 2.8 USD | SAR 534.99M 142.72M USD | 15.89 | SAR 0.66 0.18 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 15.96 4.26 USD |
+3.97
|
SAR 478.80M 127.73M USD | SAR 1.25M 333.27K USD | SAR 15.35 4.09 USD | SAR 16.11 4.3 USD | SAR 478.80M 127.73M USD | 0 | -SAR 4.68 -1.2 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.61 1.23 USD |
-0.22
|
SAR 478.36M 127.61M USD | SAR 90.52K 24.15K USD | SAR 4.56 1.22 USD | SAR 4.63 1.24 USD | SAR 478.36M 127.61M USD | 0 | -SAR 0.27 -0.07 USD | ||
| MOBI Industry Co. 9517.SR | SAR 9.50 2.53 USD |
+0.53
|
SAR 475.00M 126.72M USD | SAR 13.13K 3.5K USD | SAR 9.30 2.48 USD | SAR 9.60 2.56 USD | SAR 475.00M 126.72M USD | 14.84 | SAR 0.64 0.17 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.71 0.72 USD |
+1.5
|
SAR 474.25M 126.52M USD | SAR 1.62M 431.77K USD | SAR 2.66 0.71 USD | SAR 2.71 0.72 USD | SAR 474.25M 126.52M USD | 0 | SAR 0.00 0 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 7.16 1.91 USD |
+0.7
|
SAR 466.88M 124.55M USD | SAR 415.49K 110.84K USD | SAR 7.11 1.9 USD | SAR 7.29 1.94 USD | SAR 466.88M 124.55M USD | 0 | -SAR 3.94 -1.05 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.37 0.63 USD |
+0.85
|
SAR 460.73M 122.91M USD | SAR 1.41M 376.05K USD | SAR 2.35 0.63 USD | SAR 2.39 0.64 USD | SAR 460.73M 122.91M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.11 0.56 USD |
+0.48
|
SAR 460.60M 122.88M USD | SAR 7.91M 2.11M USD | SAR 2.09 0.56 USD | SAR 2.13 0.57 USD | SAR 460.60M 122.88M USD | 70.33 | SAR 0.03 0.008 USD | ||
| United Wire Factories Company 1301.SR | SAR 16.30 4.35 USD |
+2.32
|
SAR 457.70M 122.1M USD | SAR 58.18K 15.52K USD | SAR 16.00 4.27 USD | SAR 16.50 4.4 USD | SAR 457.70M 122.1M USD | 101.87 | SAR 0.16 0.04 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.11 2.43 USD |
+3.76
|
SAR 455.50M 121.52M USD | SAR 526.10K 140.35K USD | SAR 8.88 2.37 USD | SAR 9.25 2.47 USD | SAR 455.50M 121.52M USD | 26.79 | SAR 0.34 0.09 USD | ||
| National Gypsum Company 2090.SR | SAR 14.16 3.78 USD |
+1.72
|
SAR 448.40M 119.62M USD | SAR 74.03K 19.75K USD | SAR 13.96 3.72 USD | SAR 14.28 3.81 USD | SAR 448.40M 119.62M USD | 0 | -SAR 1.13 -0.3 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 19.30 5.15 USD |
+1.58
|
SAR 446.82M 119.2M USD | SAR 75.40K 20.11K USD | SAR 19.10 5.1 USD | SAR 19.43 5.18 USD | SAR 446.82M 119.2M USD | 0 | -SAR 2.67 -0.7 USD | ||
| Nama Chemicals Company 2210.SR | SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 8.24 2.2 USD |
+1.1
|
SAR 436.72M 116.51M USD | SAR 53.17K 14.18K USD | SAR 8.12 2.17 USD | SAR 8.40 2.24 USD | SAR 436.72M 116.51M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Liva Insurance Company 8280.SR | SAR 10.81 2.88 USD |
+2.85
|
SAR 432.40M 115.35M USD | SAR 140.59K 37.51K USD | SAR 10.54 2.81 USD | SAR 10.88 2.9 USD | SAR 432.40M 115.35M USD | 13.51 | SAR 0.80 0.21 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 12.16 3.24 USD |
+1.93
|
SAR 430.46M 114.84M USD | SAR 136.48K 36.41K USD | SAR 11.96 3.19 USD | SAR 12.30 3.28 USD | SAR 430.46M 114.84M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.13 2.17 USD |
+1.5
|
SAR 406.50M 108.44M USD | SAR 63.48K 16.93K USD | SAR 8.00 2.13 USD | SAR 8.20 2.19 USD | SAR 406.50M 108.44M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Takween Advanced Industries 1201.SR | SAR 5.05 1.35 USD |
+1.2
|
SAR 386.15M 103.01M USD | SAR 165.05K 44.03K USD | SAR 4.99 1.33 USD | SAR 5.11 1.36 USD | SAR 386.15M 103.01M USD | 0 | -SAR 2.77 -0.7 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 16.56 4.42 USD |
+3.63
|
SAR 379.58M 101.26M USD | SAR 183.12K 48.85K USD | SAR 15.94 4.25 USD | SAR 16.64 4.44 USD | SAR 379.58M 101.26M USD | 0 | -SAR 2.56 -0.6 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.65 0.44 USD |
+1.23
|
SAR 372.97M 99.5M USD | SAR 4.52M 1.21M USD | SAR 1.64 0.44 USD | SAR 1.70 0.45 USD | SAR 372.97M 99.5M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 12.35 3.29 USD |
-0.4
|
SAR 370.50M 98.84M USD | SAR 73.91K 19.72K USD | SAR 12.24 3.27 USD | SAR 12.50 3.33 USD | SAR 370.50M 98.84M USD | 45.74 | SAR 0.27 0.07 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 12.27 3.27 USD |
+1.32
|
SAR 368.10M 98.2M USD | SAR 141.28K 37.69K USD | SAR 12.20 3.25 USD | SAR 12.50 3.33 USD | SAR 368.10M 98.2M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.98 0.53 USD |
0
|
SAR 359.67M 95.95M USD | SAR 1.32K 353.21 USD | SAR 1.97 0.53 USD | SAR 1.98 0.53 USD | SAR 359.67M 95.95M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.00 1.07 USD |
0
|
SAR 352.00M 93.9M USD | SAR 97.11K 25.91K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 10.83 2.89 USD |
+0.28
|
SAR 341.14M 91.01M USD | SAR 204.97K 54.68K USD | SAR 10.82 2.89 USD | SAR 11.03 2.94 USD | SAR 341.14M 91.01M USD | 0 | -SAR 0.49 -0.1 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 29.24 7.8 USD |
+0.34
|
SAR 336.26M 89.71M USD | SAR 29.45K 7.86K USD | SAR 29.00 7.74 USD | SAR 29.58 7.89 USD | SAR 336.26M 89.71M USD | 0 | -SAR 1.12 -0.2 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.15 2.97 USD |
+2.86
|
SAR 334.50M 89.24M USD | SAR 726.41K 193.79K USD | SAR 10.85 2.89 USD | SAR 11.50 3.07 USD | SAR 334.50M 89.24M USD | 0 | -SAR 1.71 -0.4 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 3.32 0.89 USD |
+2.15
|
SAR 332.00M 88.57M USD | SAR 437.43K 116.69K USD | SAR 3.25 0.87 USD | SAR 3.33 0.89 USD | SAR 332.00M 88.57M USD | 0 | -SAR 0.21 -0.05 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.00 1.33 USD |
-0.4
|
SAR 330.00M 88.04M USD | SAR 21.05K 5.61K USD | SAR 4.95 1.32 USD | SAR 5.01 1.34 USD | SAR 330.00M 88.04M USD | 12.50 | SAR 0.40 0.11 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 6.56 1.75 USD |
+0.92
|
SAR 328.00M 87.5M USD | SAR 769.53K 205.29K USD | SAR 6.44 1.72 USD | SAR 6.94 1.85 USD | SAR 328.00M 87.5M USD | 0 | -SAR 5.44 -1.4 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 7.52 2.01 USD |
-2.46
|
SAR 323.36M 86.26M USD | SAR 2.08M 555.89K USD | SAR 7.50 2 USD | SAR 7.85 2.09 USD | SAR 323.36M 86.26M USD | 0 | -SAR 0.32 -0.08 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 9.89 2.64 USD |
+5.21
|
SAR 296.70M 79.15M USD | SAR 495.72K 132.25K USD | SAR 9.47 2.53 USD | SAR 9.99 2.67 USD | SAR 296.70M 79.15M USD | 13.92 | SAR 0.71 0.19 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 5.13 1.37 USD |
-0.39
|
SAR 293.64M 78.34M USD | SAR 28.14K 7.51K USD | SAR 5.11 1.36 USD | SAR 5.16 1.38 USD | SAR 293.64M 78.34M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Development Works Food Company 6013.SR | SAR 94.90 25.32 USD |
+1.77
|
SAR 284.70M 75.95M USD | SAR 18.32K 4.89K USD | SAR 93.75 25.01 USD | SAR 95.95 25.6 USD | SAR 284.70M 75.95M USD | 0 | -SAR 2.15 -0.5 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 40.90 10.91 USD |
+5.63
|
SAR 273.97M 73.09M USD | SAR 291.55K 77.78K USD | SAR 38.80 10.35 USD | SAR 41.26 11.01 USD | SAR 273.97M 73.09M USD | 0 | -SAR 3.76 -1.003 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 11.77 3.14 USD |
-0.68
|
SAR 270.71M 72.22M USD | SAR 525.83K 140.28K USD | SAR 11.77 3.14 USD | SAR 12.03 3.21 USD | SAR 270.71M 72.22M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 16.83 4.49 USD |
+0.54
|
SAR 252.45M 67.35M USD | SAR 36.99K 9.87K USD | SAR 16.73 4.46 USD | SAR 17.09 4.56 USD | SAR 252.45M 67.35M USD | 0 | -SAR 1.88 -0.5 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.42 0.91 USD |
0
|
SAR 250.61M 66.86M USD | SAR 63.13K 16.84K USD | SAR 3.40 0.91 USD | SAR 3.43 0.92 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 20.55 5.48 USD |
+1.93
|
SAR 246.60M 65.79M USD | SAR 34.95K 9.32K USD | SAR 20.06 5.35 USD | SAR 20.55 5.48 USD | SAR 246.60M 65.79M USD | 0 | -SAR 0.88 -0.2 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 6.18 1.65 USD |
+2.83
|
SAR 242.11M 64.59M USD | SAR 268.52K 71.64K USD | SAR 6.01 1.6 USD | SAR 6.29 1.68 USD | SAR 242.11M 64.59M USD | 0 | -SAR 2.57 -0.6 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 8.04 2.14 USD |
+3.08
|
SAR 241.20M 64.35M USD | SAR 405.70K 108.23K USD | SAR 7.82 2.09 USD | SAR 8.24 2.2 USD | SAR 241.20M 64.35M USD | 0 | -SAR 1.98 -0.5 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 33.30 8.88 USD |
+0.48
|
SAR 216.45M 57.74M USD | SAR 64.26K 17.14K USD | SAR 33.08 8.82 USD | SAR 33.50 8.94 USD | SAR 216.45M 57.74M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}