หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ซูรินาเม กระดานเทรด: Saudi ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (229)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (229)
Saudi (229)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (229)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (10)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (6)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (4)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (2)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (1)
- ที่พัก (2)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (1)
- การจัดการสินทรัพย์ (1)
- ธนาคาร - ด้านภูมิภาค (10)
- การเงินการจำนอง (1)
- ตลาดทุน (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (20)
- บริการด้านสินเชื่อ (1)
- อสังหาริมทรัพย์ - การพัฒนา (6)
- บริการด้านอสังหาริมทรัพย์ (5)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - โรงแรมและโมเทล (1)
- REIT - หลากหลาย (5)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (1)
- อาหารสำเร็จรูป (7)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (7)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (2)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (5)
- บริษัทตัวแทนด้านการโฆษณา (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (10)
- วิศวกรรมและการก่อสร้าง (2)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การผลิตโลหะ (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (3)
- สนามบินและบริการทางอากาศ (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $22.66 6.05 USD |
-1.82
|
$2.11B 564.21M USD | $35.73K 9.53K USD | $22.62 6.03 USD | $23.08 6.16 USD | $2.11B 564.21M USD | 0 | -$0.4 -0.1 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.5 5.2 USD |
0
|
$2.05B 546.22M USD | $271.51K 72.43K USD | $19.44 5.19 USD | $19.9 5.31 USD | $2.05B 546.22M USD | 21.42 | $0.91 0.24 USD | |
| Tanmiah Food Company 2281.SR | $97.3 25.96 USD |
+0.1
|
$1.95B 519.14M USD | $45.36K 12.1K USD | $97.2 25.93 USD | $98.5 26.28 USD | $1.95B 519.14M USD | 20.74 | $4.69 1.25 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.06 2.68 USD |
-0.4
|
$1.88B 500.54M USD | $115.18K 30.73K USD | $10 2.67 USD | $10.14 2.71 USD | $1.88B 500.54M USD | 11.05 | $0.91 0.24 USD | |
| Saudi Public Transport Company 4040.SR | $14.06 3.75 USD |
-0.28
|
$1.76B 468.85M USD | $172.02K 45.89K USD | $14.06 3.75 USD | $14.2 3.79 USD | $1.76B 468.85M USD | 117.16 | $0.12 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26 6.94 USD |
-2.26
|
$1.69B 450.85M USD | $188.54K 50.3K USD | $26 6.94 USD | $26.8 7.15 USD | $1.69B 450.85M USD | 89.65 | $0.29 0.08 USD | |
| Thob Al Aseel Company 4012.SR | $4.01 1.07 USD |
+0.25
|
$1.6B 427.9M USD | $286.25K 76.36K USD | $3.98 1.06 USD | $4.05 1.08 USD | $1.6B 427.9M USD | 14.85 | $0.27 0.07 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $31.05 8.28 USD |
+1.14
|
$1.58B 420.79M USD | $140.3K 37.43K USD | $30.85 8.23 USD | $31.5 8.4 USD | $1.58B 420.79M USD | 42.53 | $0.73 0.19 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $44.3 11.82 USD |
0
|
$1.57B 417.85M USD | $17.16K 4.58K USD | $44.3 11.82 USD | $44.75 11.94 USD | $1.57B 417.85M USD | 36.61 | $1.21 0.32 USD | |
| Saudi Advanced Industries Company 2120.SR | $25.65 6.84 USD |
+0.79
|
$1.51B 403.72M USD | $127.66K 34.06K USD | $25.55 6.82 USD | $26.05 6.95 USD | $1.51B 403.72M USD | 7.89 | $3.25 0.87 USD | |
| Nayifat Finance Company 4081.SR | $12.52 3.34 USD |
+0.16
|
$1.5B 400.8M USD | $66.23K 17.67K USD | $12.5 3.33 USD | $12.64 3.37 USD | $1.5B 400.8M USD | 10.88 | $1.15 0.31 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27 7.2 USD |
-0.37
|
$1.5B 399.76M USD | $122.56K 32.7K USD | $26.9 7.18 USD | $27.7 7.39 USD | $1.5B 399.76M USD | 19.56 | $1.38 0.37 USD | |
| Bonyan REIT Fund 4347.SR | $9.1 2.43 USD |
0
|
$1.48B 395.42M USD | $53.21K 14.19K USD | $9.09 2.42 USD | $9.18 2.45 USD | $1.48B 395.42M USD | 16.85 | $0.54 0.14 USD | |
| The National Company for Glass Industries 2150.SR | $44.2 11.79 USD |
-0.34
|
$1.45B 387.94M USD | $144.93K 38.66K USD | $44.2 11.79 USD | $44.95 11.99 USD | $1.45B 387.94M USD | 15.84 | $2.79 0.74 USD | |
| Northern Region Cement Company 3004.SR | $8 2.13 USD |
+0.38
|
$1.44B 384.15M USD | $75.63K 20.18K USD | $7.99 2.13 USD | $8.09 2.16 USD | $1.44B 384.15M USD | 25.00 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.36 2.23 USD |
+0.12
|
$1.42B 377.51M USD | $91.41K 24.39K USD | $8.34 2.22 USD | $8.39 2.24 USD | $1.42B 377.51M USD | 21.43 | $0.39 0.1 USD | |
| Herfy Food Services Company 6002.SR | $21.66 5.78 USD |
+2.07
|
$1.4B 373.74M USD | $132.87K 35.45K USD | $21.4 5.71 USD | $21.9 5.84 USD | $1.4B 373.74M USD | 0 | -$2.01 -0.5 USD | |
| Ayyan Investment Company 2140.SR | $13.7 3.65 USD |
+0.15
|
$1.38B 367.8M USD | $64.56K 17.22K USD | $13.68 3.65 USD | $13.84 3.69 USD | $1.38B 367.8M USD | 0 | -$0.08 -0.02 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.28 0.61 USD |
+0.88
|
$1.37B 364.95M USD | $3.46M 922.34K USD | $2.27 0.61 USD | $2.32 0.62 USD | $1.37B 364.95M USD | 0 | -$0.08 -0.02 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $45.4 12.11 USD |
-1.52
|
$1.36B 363.35M USD | $95.59K 25.5K USD | $45.35 12.1 USD | $46.25 12.34 USD | $1.36B 363.35M USD | 17.66 | $2.57 0.69 USD | |
| Sinad Holding Company 4080.SR | $10.62 2.83 USD |
+1.14
|
$1.34B 358.08M USD | $380.65K 101.55K USD | $10.5 2.8 USD | $10.92 2.91 USD | $1.34B 358.08M USD | 177.00 | $0.06 0.02 USD | |
| Arabian Pipes Company 2200.SR | $6.66 1.78 USD |
-0.75
|
$1.33B 355.34M USD | $1.21M 321.99K USD | $6.64 1.77 USD | $6.74 1.8 USD | $1.33B 355.34M USD | 8.76 | $0.76 0.2 USD | |
| Gulf Insurance Group 8250.SR | $24.72 6.59 USD |
+0.16
|
$1.3B 346.22M USD | $78.6K 20.97K USD | $24.72 6.59 USD | $25.15 6.71 USD | $1.3B 346.22M USD | 8.89 | $2.78 0.74 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.84 1.82 USD |
-0.73
|
$1.28B 341.12M USD | $64.4K 17.18K USD | $6.83 1.82 USD | $6.92 1.85 USD | $1.28B 341.12M USD | 17.53 | $0.39 0.1 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.9 8.51 USD |
+0.63
|
$1.28B 340.4M USD | $173.94K 46.4K USD | $31.75 8.47 USD | $32.5 8.67 USD | $1.28B 340.4M USD | 15.19 | $2.1 0.56 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.5 4.13 USD |
-1.15
|
$1.24B 330.04M USD | $117.27K 31.28K USD | $15.5 4.13 USD | $15.84 4.23 USD | $1.24B 330.04M USD | 23.13 | $0.67 0.18 USD | |
| Red Sea International Company 4230.SR | $38.1 10.16 USD |
+0.93
|
$1.15B 307.3M USD | $149.35K 39.84K USD | $37.55 10.02 USD | $38.8 10.35 USD | $1.15B 307.3M USD | 0 | -$1.33 -0.3 USD | |
| Amlak International Finance Company 1182.SR | $10.62 2.83 USD |
+1.14
|
$1.08B 288.77M USD | $240.38K 64.13K USD | $10.5 2.8 USD | $10.74 2.87 USD | $1.08B 288.77M USD | 21.67 | $0.49 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $34.7 9.26 USD |
-0.57
|
$1.04B 277.71M USD | $89.91K 23.99K USD | $34.7 9.26 USD | $36 9.6 USD | $1.04B 277.71M USD | 77.11 | $0.45 0.12 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.8 3.41 USD |
0
|
$1.04B 277.44M USD | $39.97K 10.66K USD | $12.78 3.41 USD | $13.06 3.48 USD | $1.04B 277.44M USD | 0 | -$1.73 -0.4 USD | |
| Tabuk Cement Company 3090.SR | $11.24 3 USD |
+0.18
|
$1.01B 269.87M USD | $100.69K 26.86K USD | $11.18 2.98 USD | $11.4 3.04 USD | $1.01B 269.87M USD | 13.54 | $0.83 0.22 USD | |
| Fitaihi Holding Group 4180.SR | $3.57 0.95 USD |
+0.85
|
$981.75M 261.9M USD | $1.95M 521.23K USD | $3.54 0.94 USD | $3.61 0.96 USD | $981.75M 261.9M USD | 89.25 | $0.04 0.01 USD | |
| Riyad REIT Fund 4330.SR | $5.66 1.51 USD |
-0.18
|
$971.8M 259.25M USD | $98.05K 26.16K USD | $5.64 1.5 USD | $5.72 1.53 USD | $971.8M 259.25M USD | 0 | -$1.09 -0.2 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.96 1.86 USD |
-0.29
|
$957M 255.3M USD | $10.96K 2.92K USD | $6.95 1.85 USD | $6.99 1.86 USD | $957M 255.3M USD | 36.63 | $0.19 0.05 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $21.32 5.69 USD |
+2.8
|
$945.17M 252.15M USD | $305.79K 81.58K USD | $20.9 5.58 USD | $21.38 5.7 USD | $945.17M 252.15M USD | 0 | -$0.63 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.1 4.56 USD |
+1.66
|
$940.5M 250.9M USD | $68.43K 18.25K USD | $16.84 4.49 USD | $17.26 4.6 USD | $940.5M 250.9M USD | 21.11 | $0.81 0.22 USD | |
| Saudi Arabian Refineries Company 2030.SR | $62.6 16.7 USD |
+0.64
|
$939M 250.5M USD | $75.86K 20.24K USD | $62.3 16.62 USD | $63.8 17.02 USD | $939M 250.5M USD | 0 | -$3.39 -0.9 USD | |
| Al Jouf Cement Company 3091.SR | $8.6 2.29 USD |
-0.69
|
$934.82M 249.39M USD | $69.2K 18.46K USD | $8.6 2.29 USD | $8.71 2.32 USD | $934.82M 249.39M USD | 0 | -$0.35 -0.09 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8 0.21 USD |
+2.56
|
$925.18M 246.81M USD | $10.55M 2.81M USD | $0.78 0.21 USD | $0.79 0.21 USD | $925.18M 246.81M USD | 80.00 | $0.01 0.002 USD | |
| Saudi Company for Hardware SACO 4008.SR | $28.8 7.68 USD |
-0.17
|
$902.87M 240.86M USD | $48.82K 13.02K USD | $28.8 7.68 USD | $29.25 7.8 USD | $902.87M 240.86M USD | 0 | -$0.12 -0.03 USD | |
| Saudi Cable Company 2110.SR | $135 36.01 USD |
+2.12
|
$900.84M 240.32M USD | $48.13K 12.84K USD | $133.8 35.69 USD | $136.4 36.39 USD | $900.84M 240.32M USD | 7.64 | $17.65 4.71 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.46 3.59 USD |
+0.15
|
$888.36M 236.99M USD | $63.01K 16.81K USD | $13.44 3.59 USD | $13.76 3.67 USD | $888.36M 236.99M USD | 22.06 | $0.61 0.16 USD | |
| Mutakamela Insurance Company 8040.SR | $14.88 3.97 USD |
-0.13
|
$884.73M 236.02M USD | $21.68K 5.78K USD | $14.82 3.95 USD | $15.12 4.03 USD | $884.73M 236.02M USD | 78.31 | $0.19 0.05 USD | |
| Saudi Marketing Company 4006.SR | $18.32 4.89 USD |
+0.44
|
$824.4M 219.93M USD | $18.71K 4.99K USD | $18.24 4.87 USD | $18.6 4.96 USD | $824.4M 219.93M USD | 33.30 | $0.55 0.15 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.72 1.53 USD |
0
|
$806.57M 215.17M USD | $22.56K 6.02K USD | $5.69 1.52 USD | $5.74 1.53 USD | $806.57M 215.17M USD | 13.61 | $0.42 0.11 USD | |
| Methanol Chemicals Company 2001.SR | $11.76 3.14 USD |
+1.73
|
$793.8M 211.76M USD | $213.69K 57.01K USD | $11.56 3.08 USD | $11.84 3.16 USD | $793.8M 211.76M USD | 0 | -$4.28 -1.1 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.63 0.97 USD |
+0.28
|
$792.41M 211.39M USD | $4.41M 1.18M USD | $3.63 0.97 USD | $3.68 0.98 USD | $792.41M 211.39M USD | 72.59 | $0.05 0.01 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $37.25 9.94 USD |
+1.36
|
$745M 198.75M USD | $63.37K 16.91K USD | $36.75 9.8 USD | $37.8 10.08 USD | $745M 198.75M USD | 30.04 | $1.24 0.33 USD | |
| Basic Chemical Industries Company 1210.SR | $26.2 6.99 USD |
-0.19
|
$720.5M 192.21M USD | $20.89K 5.57K USD | $26.15 6.98 USD | $26.6 7.1 USD | $720.5M 192.21M USD | 124.76 | $0.21 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.48 3.33 USD |
+0.97
|
$717.6M 191.44M USD | $163.08K 43.5K USD | $12.38 3.3 USD | $12.56 3.35 USD | $717.6M 191.44M USD | 0 | -$0.06 -0.01 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15.44 4.12 USD |
+0.13
|
$708.62M 189.04M USD | $36.27K 9.67K USD | $15.04 4.01 USD | $15.64 4.17 USD | $708.62M 189.04M USD | 0 | -$0.35 -0.09 USD | |
| Saudi Fisheries Company 6050.SR | $100 26.68 USD |
+3.09
|
$698.6M 186.37M USD | $89.45K 23.86K USD | $98 26.14 USD | $102 27.21 USD | $698.6M 186.37M USD | 0 | -$4.96 -1.3 USD | |
| Wataniya Insurance Company 8300.SR | $17.42 4.65 USD |
+0.69
|
$696.8M 185.89M USD | $77.68K 20.72K USD | $17.4 4.64 USD | $17.58 4.69 USD | $696.8M 185.89M USD | 8.45 | $2.06 0.55 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.82 3.69 USD |
+0.73
|
$691M 184.34M USD | $73.94K 19.73K USD | $13.72 3.66 USD | $13.98 3.73 USD | $691M 184.34M USD | 20.02 | $0.69 0.18 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.56 3.62 USD |
-0.15
|
$678M 180.87M USD | $63.98K 17.07K USD | $13.52 3.61 USD | $13.68 3.65 USD | $678M 180.87M USD | 26.58 | $0.51 0.14 USD | |
| Wafrah for Industry and Development Company 2100.SR | $28.75 7.67 USD |
+0.17
|
$665.59M 177.56M USD | $45.12K 12.04K USD | $28.7 7.66 USD | $29.15 7.78 USD | $665.59M 177.56M USD | 0 | -$0.05 -0.01 USD | |
| Nama Chemicals Company 2210.SR | $27.7 7.39 USD |
-0.36
|
$651.5M 173.8M USD | $5.78K 1.54K USD | $27.55 7.35 USD | $27.85 7.43 USD | $651.5M 173.8M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $13 3.47 USD |
+0.31
|
$650M 173.4M USD | $501 133.65 USD | $13 3.47 USD | $13 3.47 USD | $650M 173.4M USD | 17.33 | $0.75 0.2 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.8 2.88 USD |
+1.12
|
$648M 172.87M USD | $158.29K 42.23K USD | $10.66 2.84 USD | $10.96 2.92 USD | $648M 172.87M USD | 0 | -$3.69 -0.9 USD | |
| United Wire Factories Company 1301.SR | $22.84 6.09 USD |
+0.62
|
$641.35M 171.09M USD | $40.46K 10.79K USD | $22.74 6.07 USD | $23.08 6.16 USD | $641.35M 171.09M USD | 69.21 | $0.33 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $2.02 0.54 USD |
+0.5
|
$636.3M 169.75M USD | $851.86K 227.25K USD | $2.02 0.54 USD | $2.05 0.55 USD | $636.3M 169.75M USD | 0 | -$0.04 -0.01 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.78 3.14 USD |
-0.34
|
$624.34M 166.56M USD | $20.46K 5.46K USD | $11.72 3.13 USD | $11.96 3.19 USD | $624.34M 166.56M USD | 23.55 | $0.5 0.13 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.6 1.49 USD |
+0.72
|
$602.04M 160.61M USD | $112.41K 29.99K USD | $5.57 1.49 USD | $5.65 1.51 USD | $602.04M 160.61M USD | 40.00 | $0.14 0.04 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.02 4.01 USD |
-0.4
|
$600.8M 160.28M USD | $34.27K 9.14K USD | $15.02 4.01 USD | $15.2 4.05 USD | $600.8M 160.28M USD | 0 | -$0.76 -0.2 USD | |
| Takween Advanced Industries 1201.SR | $7.85 2.09 USD |
+0.9
|
$600.25M 160.13M USD | $43.96K 11.73K USD | $7.77 2.07 USD | $7.9 2.11 USD | $600.25M 160.13M USD | 0 | -$1.1 -0.2 USD | |
| National Gypsum Company 2090.SR | $18.64 4.97 USD |
-0.32
|
$590.27M 157.47M USD | $118.37K 31.58K USD | $18.62 4.97 USD | $19 5.07 USD | $590.27M 157.47M USD | 0 | -$0.45 -0.1 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26.1 6.96 USD |
+0.38
|
$587.25M 156.66M USD | $64.52K 17.21K USD | $25.75 6.87 USD | $26.35 7.03 USD | $587.25M 156.66M USD | 2610.00 | $0.01 0.002 USD | |
| Al Maather Reit Fund 4334.SR | $9.19 2.45 USD |
+0.88
|
$563.99M 150.46M USD | $12.46K 3.32K USD | $9.11 2.43 USD | $9.21 2.46 USD | $563.99M 150.46M USD | 13.71 | $0.67 0.18 USD | |
| Baazeem Trading Company 4051.SR | $5.5 1.47 USD |
+0.36
|
$556.88M 148.56M USD | $127.48K 34.01K USD | $5.47 1.46 USD | $5.56 1.48 USD | $556.88M 148.56M USD | 275.00 | $0.02 0.005 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.58 1.22 USD |
0
|
$540.44M 144.18M USD | $60.91K 16.25K USD | $0 0 USD | $0 0 USD | $540.44M 144.18M USD | 65.42 | $0.07 0.02 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.35 1.43 USD |
+0.38
|
$535M 142.72M USD | $352.73K 94.1K USD | $5.35 1.43 USD | $5.43 1.45 USD | $535M 142.72M USD | 0 | -$0.16 -0.04 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.72 1.79 USD |
-1.9
|
$517.44M 138.04M USD | $54.45K 14.52K USD | $6.72 1.79 USD | $6.9 1.84 USD | $517.44M 138.04M USD | 48.00 | $0.14 0.04 USD | |
| Jazan Development and Investment Company 6090.SR | $10.26 2.74 USD |
+0.59
|
$513M 136.85M USD | $35.8K 9.55K USD | $10.2 2.72 USD | $10.34 2.76 USD | $513M 136.85M USD | 0 | -$0.49 -0.1 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.98 4.53 USD |
-0.12
|
$509.4M 135.89M USD | $11.12K 2.97K USD | $16.8 4.48 USD | $17.04 4.55 USD | $509.4M 135.89M USD | 60.64 | $0.28 0.07 USD | |
| Taleem REIT Fund 4333.SR | $9.93 2.65 USD |
0
|
$506.43M 135.1M USD | $34.74K 9.27K USD | $9.92 2.65 USD | $10.1 2.69 USD | $506.43M 135.1M USD | 15.51 | $0.64 0.17 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.72 4.46 USD |
-0.36
|
$501.6M 133.81M USD | $89.22K 23.8K USD | $16.72 4.46 USD | $16.92 4.51 USD | $501.6M 133.81M USD | 76.00 | $0.22 0.06 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.79 1.28 USD |
-0.21
|
$497.04M 132.6M USD | $22.35K 5.96K USD | $4.77 1.27 USD | $4.8 1.28 USD | $497.04M 132.6M USD | 31.93 | $0.15 0.04 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.52 4.41 USD |
+0.73
|
$495.6M 132.21M USD | $75.56K 20.16K USD | $16.44 4.39 USD | $16.7 4.46 USD | $495.6M 132.21M USD | 0 | -$0.37 -0.09 USD | |
| Sadr Logistics Company 1832.SR | $2.82 0.75 USD |
+1.44
|
$493.5M 131.65M USD | $230.5K 61.49K USD | $2.8 0.75 USD | $2.8 0.75 USD | $493.5M 131.65M USD | 0 | -$0.01 -0.002 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.82 3.69 USD |
+1.02
|
$489.23M 130.51M USD | $45.18K 12.05K USD | $13.68 3.65 USD | $14.06 3.75 USD | $489.23M 130.51M USD | 0 | -$0.71 -0.1 USD | |
| Anaam International Holding Group Company 4061.SR | $15.52 4.14 USD |
+2.92
|
$488.88M 130.42M USD | $547.58K 146.08K USD | $15.18 4.05 USD | $15.82 4.22 USD | $488.88M 130.42M USD | 0 | -$0.34 -0.09 USD | |
| Liva Insurance Company 8280.SR | $12.14 3.24 USD |
+0.83
|
$485.6M 129.55M USD | $144.04K 38.43K USD | $12.08 3.22 USD | $12.34 3.29 USD | $485.6M 129.55M USD | 16.18 | $0.75 0.2 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.26 4.07 USD |
+0.39
|
$457.8M 122.13M USD | $52.49K 14K USD | $15.08 4.02 USD | $15.4 4.11 USD | $457.8M 122.13M USD | 7.62 | $2 0.53 USD | |
| Al Kathiri Holding Company 3008.SR | $2.02 0.54 USD |
+0.5
|
$456.61M 121.81M USD | $1.07M 286.55K USD | $2.02 0.54 USD | $2.06 0.55 USD | $456.61M 121.81M USD | 0 | -$0.1 -0.02 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $28.85 7.7 USD |
-0.35
|
$432.75M 115.45M USD | $30.98K 8.26K USD | $28.7 7.66 USD | $29.9 7.98 USD | $432.75M 115.45M USD | 0 | -$7.44 -1.9 USD | |
| Saudi Industrial Export Company 4140.SR | $2.16 0.58 USD |
+0.47
|
$419.9M 112.02M USD | $312.74K 83.43K USD | $2.15 0.57 USD | $2.19 0.58 USD | $419.9M 112.02M USD | 0 | -$0.11 -0.02 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.52 2.81 USD |
+1.94
|
$412.14M 109.95M USD | $51.55K 13.75K USD | $10.24 2.73 USD | $10.56 2.82 USD | $412.14M 109.95M USD | 0 | -$3.15 -0.8 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.56 3.35 USD |
+0.64
|
$407.36M 108.67M USD | $67.11K 17.9K USD | $12.5 3.33 USD | $12.86 3.43 USD | $407.36M 108.67M USD | 0 | -$0.95 -0.2 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $34.2 9.12 USD |
+0.59
|
$393.3M 104.92M USD | $33.49K 8.93K USD | $34.2 9.12 USD | $34.55 9.22 USD | $393.3M 104.92M USD | 0 | -$0.41 -0.1 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.89 1.57 USD |
-0.17
|
$388.74M 103.71M USD | $12.22K 3.26K USD | $5.89 1.57 USD | $5.93 1.58 USD | $388.74M 103.71M USD | 14.72 | $0.4 0.11 USD | |
| Watani Iron Steel Company 9513.SR | $2.13 0.57 USD |
+1.91
|
$386.91M 103.22M USD | $32.76K 8.74K USD | $2.11 0.56 USD | $2.13 0.57 USD | $386.91M 103.22M USD | 42.60 | $0.05 0.01 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.6 3.36 USD |
+0.32
|
$378M 100.84M USD | $54.86K 14.63K USD | $12.56 3.35 USD | $12.78 3.41 USD | $378M 100.84M USD | 0 | -$0.36 -0.09 USD | |
| Musharaka REIT Fund 4335.SR | $4.28 1.14 USD |
0
|
$376.64M 100.48M USD | $24.12K 6.44K USD | $4.27 1.14 USD | $4.32 1.15 USD | $376.64M 100.48M USD | 0 | -$0.25 -0.06 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.46 3.32 USD |
+0.32
|
$373.8M 99.72M USD | $60.56K 16.16K USD | $12.44 3.32 USD | $12.66 3.38 USD | $373.8M 99.72M USD | 47.92 | $0.26 0.07 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.25 2.2 USD |
+0.61
|
$354.75M 94.64M USD | $112.58K 30.03K USD | $8.2 2.19 USD | $8.36 2.23 USD | $354.75M 94.64M USD | 91.66 | $0.09 0.02 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.4 7.84 USD |
+1.03
|
$352.8M 94.12M USD | $9.39K 2.5K USD | $29.3 7.82 USD | $29.55 7.88 USD | $352.8M 94.12M USD | 0 | -$0.46 -0.1 USD | |
| Saudi Industrial Development Co. 2130.SR | $25.95 6.92 USD |
+1.17
|
$350.33M 93.46M USD | $40.92K 10.92K USD | $25.9 6.91 USD | $25.9 6.91 USD | $350.33M 93.46M USD | 0 | -$2.21 -0.5 USD | |
| Development Works Food Company 6013.SR | $107.4 28.65 USD |
+1.32
|
$322.2M 85.95M USD | $28.73K 7.66K USD | $107.4 28.65 USD | $108 28.81 USD | $322.2M 85.95M USD | 565.26 | $0.19 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.23 1.93 USD |
-0.14
|
$289.2M 77.15M USD | $42.72K 11.4K USD | $7.23 1.93 USD | $7.38 1.97 USD | $289.2M 77.15M USD | 0 | -$1.09 -0.2 USD | |
| MEFIC REIT Fund 4346.SR | $3.81 1.02 USD |
+0.53
|
$279.18M 74.48M USD | $27.58K 7.36K USD | $3.79 1.01 USD | $3.84 1.02 USD | $279.18M 74.48M USD | 23.81 | $0.16 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}