Страница результатов 2 - Суринам Биржа: Saudi Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (229)
- {{country.name}}
- Все страны
- Суринам (229)
Saudi (229)
- {{item.name}}
- Все биржи
- Saudi (229)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (19)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (6)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (1)
- Банки-Региональные (5)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (18)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Диверсифицированные (5)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (7)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Khaleej Training and Education Company 4290.SR | SAR 24.18 6.45 USD |
+0.54
|
SAR 1.91B 509.77M USD | SAR 230.63K 61.53K USD | SAR 24.00 6.4 USD | SAR 24.43 6.52 USD | SAR 1.91B 509.77M USD | 71.11 | SAR 0.34 0.09 USD | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 37.50 10 USD |
+0.37
|
SAR 1.90B 508.2M USD | SAR 87.37K 23.31K USD | SAR 37.24 9.93 USD | SAR 37.76 10.07 USD | SAR 1.90B 508.2M USD | 41.20 | SAR 0.91 0.24 USD | |
| Alandalus Property Company 4320.SR | SAR 19.00 5.07 USD |
-0.63
|
SAR 1.85B 494.6M USD | SAR 16.81K 4.48K USD | SAR 18.95 5.06 USD | SAR 19.29 5.15 USD | SAR 1.85B 494.6M USD | 0 | -SAR 0.28 -0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.68 3.38 USD |
+0.71
|
SAR 1.62B 431.49M USD | SAR 456.25K 121.72K USD | SAR 12.41 3.31 USD | SAR 12.72 3.39 USD | SAR 1.62B 431.49M USD | 0 | -SAR 0.93 -0.2 USD | |
| Saudi Public Transport Company 4040.SR | SAR 11.63 3.1 USD |
0
|
SAR 1.59B 423.17M USD | SAR 170.51K 45.49K USD | SAR 11.51 3.07 USD | SAR 11.68 3.12 USD | SAR 1.59B 423.17M USD | 1163.00 | SAR 0.01 0.002 USD | |
| Nayifat Finance Company 4081.SR | SAR 13.10 3.49 USD |
+0.38
|
SAR 1.58B 422.7M USD | SAR 31.93K 8.52K USD | SAR 13.02 3.47 USD | SAR 13.16 3.51 USD | SAR 1.58B 422.7M USD | 13.64 | SAR 0.96 0.26 USD | |
| Tanmiah Food Company 2281.SR | SAR 64.50 17.21 USD |
-1.83
|
SAR 1.55B 413.8M USD | SAR 62.01K 16.54K USD | SAR 64.00 17.07 USD | SAR 65.90 17.58 USD | SAR 1.55B 413.8M USD | 18.37 | SAR 3.51 0.94 USD | |
| Bonyan REIT Fund 4347.SR | SAR 9.29 2.48 USD |
0
|
SAR 1.51B 403.67M USD | SAR 11.03K 2.94K USD | SAR 9.25 2.47 USD | SAR 9.29 2.48 USD | SAR 1.51B 403.67M USD | 17.52 | SAR 0.53 0.14 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 24.01 6.41 USD |
-0.46
|
SAR 1.45B 385.85M USD | SAR 129.50K 34.55K USD | SAR 23.96 6.39 USD | SAR 24.28 6.48 USD | SAR 1.45B 385.85M USD | 16.67 | SAR 1.44 0.38 USD | |
| Northern Region Cement Company 3004.SR | SAR 7.76 2.07 USD |
-0.51
|
SAR 1.44B 383.62M USD | SAR 102.14K 27.25K USD | SAR 7.72 2.06 USD | SAR 7.78 2.08 USD | SAR 1.44B 383.62M USD | 23.51 | SAR 0.33 0.09 USD | |
| Thob Al Aseel Company 4012.SR | SAR 3.49 0.93 USD |
0
|
SAR 1.43B 380.95M USD | SAR 34.66K 9.25K USD | SAR 3.47 0.93 USD | SAR 3.50 0.93 USD | SAR 1.43B 380.95M USD | 15.17 | SAR 0.23 0.06 USD | |
| Amlak International Finance Company 1182.SR | SAR 12.75 3.4 USD |
-0.31
|
SAR 1.41B 375.69M USD | SAR 92.12K 24.58K USD | SAR 12.73 3.4 USD | SAR 12.92 3.45 USD | SAR 1.41B 375.69M USD | 19.02 | SAR 0.67 0.18 USD | |
| Ayyan Investment Company 2140.SR | SAR 13.52 3.61 USD |
-0.37
|
SAR 1.38B 368.86M USD | SAR 74.75K 19.94K USD | SAR 13.49 3.6 USD | SAR 13.58 3.62 USD | SAR 1.38B 368.86M USD | 14.85 | SAR 0.91 0.24 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 44.20 11.79 USD |
+0.05
|
SAR 1.38B 368.31M USD | SAR 9.99K 2.67K USD | SAR 44.00 11.74 USD | SAR 44.22 11.8 USD | SAR 1.38B 368.31M USD | 16.61 | SAR 2.66 0.71 USD | |
| Saudi Advanced Industries Company 2120.SR | SAR 19.82 5.29 USD |
-1.93
|
SAR 1.37B 366.76M USD | SAR 328.59K 87.66K USD | SAR 19.77 5.27 USD | SAR 20.21 5.39 USD | SAR 1.37B 366.76M USD | 0 | -SAR 0.55 -0.1 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | SAR 37.24 9.93 USD |
-0.48
|
SAR 1.36B 363.65M USD | SAR 7.92K 2.11K USD | SAR 37.02 9.88 USD | SAR 37.40 9.98 USD | SAR 1.36B 363.65M USD | 27.58 | SAR 1.35 0.36 USD | |
| The National Company for Glass Industries 2150.SR | SAR 41.30 11.02 USD |
-0.91
|
SAR 1.36B 362.48M USD | SAR 40.19K 10.72K USD | SAR 41.22 11 USD | SAR 41.70 11.12 USD | SAR 1.36B 362.48M USD | 15.94 | SAR 2.59 0.69 USD | |
| Batic Investments and Logistics Company 4110.SR | SAR 2.17 0.58 USD |
-0.46
|
SAR 1.36B 361.68M USD | SAR 2.03M 542.63K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.36B 361.68M USD | 0 | -SAR 0.07 -0.01 USD | |
| Herfy Food Services Company 6002.SR | SAR 19.85 5.3 USD |
-0.6
|
SAR 1.34B 358.46M USD | SAR 27.56K 7.35K USD | SAR 19.60 5.23 USD | SAR 20.10 5.36 USD | SAR 1.34B 358.46M USD | 0 | -SAR 1.71 -0.4 USD | |
| SEDCO Capital REIT Fund 4344.SR | SAR 7.15 1.91 USD |
-0.14
|
SAR 1.34B 356.58M USD | SAR 131.91K 35.19K USD | SAR 7.10 1.89 USD | SAR 7.19 1.92 USD | SAR 1.34B 356.58M USD | 0 | -SAR 0.04 -0.01 USD | |
| Sinad Holding Company 4080.SR | SAR 9.87 2.63 USD |
+0.51
|
SAR 1.33B 353.8M USD | SAR 31.39K 8.38K USD | SAR 9.80 2.61 USD | SAR 9.88 2.64 USD | SAR 1.33B 353.8M USD | 493.50 | SAR 0.02 0.005 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.75 6.6 USD |
-0.52
|
SAR 1.32B 351.93M USD | SAR 36.92K 9.85K USD | SAR 24.71 6.59 USD | SAR 25.00 6.67 USD | SAR 1.32B 351.93M USD | 10.18 | SAR 2.43 0.65 USD | |
| Group Five Pipe Saudi Company 9523.SR | SAR 40.00 10.67 USD |
0
|
SAR 1.30B 345.85M USD | SAR 13.00 3.47 USD | SAR 40.00 10.67 USD | SAR 40.00 10.67 USD | SAR 1.30B 345.85M USD | 7.24 | SAR 5.52 1.47 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.08 8.02 USD |
-0.59
|
SAR 1.28B 340.5M USD | SAR 103.06K 27.49K USD | SAR 29.90 7.98 USD | SAR 30.46 8.13 USD | SAR 1.28B 340.5M USD | 111.40 | SAR 0.27 0.07 USD | |
| Red Sea International Company 4230.SR | SAR 40.02 10.68 USD |
+2.83
|
SAR 1.26B 335.89M USD | SAR 400.43K 106.82K USD | SAR 39.40 10.51 USD | SAR 41.00 10.94 USD | SAR 1.26B 335.89M USD | 0 | -SAR 1.18 -0.3 USD | |
| Najran Cement Company 3002.SR | SAR 7.14 1.9 USD |
-0.28
|
SAR 1.24B 332.03M USD | SAR 94.93K 25.32K USD | SAR 7.10 1.89 USD | SAR 7.18 1.92 USD | SAR 1.24B 332.03M USD | 17.84 | SAR 0.40 0.11 USD | |
| Middle East Specialized Cables Company 2370.SR | SAR 24.93 6.65 USD |
-1.31
|
SAR 1.16B 309.63M USD | SAR 735.10K 196.1K USD | SAR 24.75 6.6 USD | SAR 25.32 6.75 USD | SAR 1.16B 309.63M USD | 10.79 | SAR 2.31 0.62 USD | |
| Artex Industrial Investment Company 2340.SR | SAR 12.54 3.35 USD |
-0.48
|
SAR 1.13B 302.23M USD | SAR 44.54K 11.88K USD | SAR 12.43 3.32 USD | SAR 12.65 3.37 USD | SAR 1.13B 302.23M USD | 0 | -SAR 1.65 -0.4 USD | |
| Arabian Pipes Company 2200.SR | SAR 5.35 1.43 USD |
-1.11
|
SAR 1.13B 300.75M USD | SAR 746.15K 199.05K USD | SAR 5.31 1.42 USD | SAR 5.41 1.44 USD | SAR 1.13B 300.75M USD | 8.23 | SAR 0.65 0.17 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.60 3.36 USD |
+1.29
|
SAR 1.05B 281.44M USD | SAR 38.35K 10.23K USD | SAR 12.38 3.3 USD | SAR 12.60 3.36 USD | SAR 1.05B 281.44M USD | 0 | -SAR 0.06 -0.01 USD | |
| Saudi Company for Hardware SACO 4008.SR | SAR 29.86 7.97 USD |
-1.06
|
SAR 1.03B 274.72M USD | SAR 53.64K 14.31K USD | SAR 29.76 7.94 USD | SAR 30.40 8.11 USD | SAR 1.03B 274.72M USD | 229.69 | SAR 0.13 0.03 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 48.42 12.92 USD |
-0.29
|
SAR 985.15M 262.81M USD | SAR 44.23K 11.8K USD | SAR 48.28 12.88 USD | SAR 48.88 13.04 USD | SAR 985.15M 262.81M USD | 37.82 | SAR 1.28 0.34 USD | |
| Saudi Cable Company 2110.SR | SAR 136.60 36.44 USD |
-0.51
|
SAR 977.91M 260.88M USD | SAR 3.73K 995.6 USD | SAR 136.00 36.28 USD | SAR 137.50 36.68 USD | SAR 977.91M 260.88M USD | 7.63 | SAR 17.88 4.77 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.32 3.82 USD |
-0.49
|
SAR 925.28M 246.84M USD | SAR 121.04K 32.29K USD | SAR 14.27 3.81 USD | SAR 14.44 3.85 USD | SAR 925.28M 246.84M USD | 716.00 | SAR 0.02 0.005 USD | |
| Saudi Arabian Refineries Company 2030.SR | SAR 58.35 15.57 USD |
+0.26
|
SAR 918.11M 244.93M USD | SAR 13.81K 3.69K USD | SAR 58.00 15.47 USD | SAR 58.40 15.58 USD | SAR 918.11M 244.93M USD | 0 | -SAR 4.97 -1.3 USD | |
| Tabuk Cement Company 3090.SR | SAR 9.91 2.64 USD |
0
|
SAR 915.30M 244.18M USD | SAR 27.16K 7.25K USD | SAR 9.90 2.64 USD | SAR 9.93 2.65 USD | SAR 915.30M 244.18M USD | 15.24 | SAR 0.65 0.17 USD | |
| Riyad REIT Fund 4330.SR | SAR 5.20 1.39 USD |
+0.19
|
SAR 903.15M 240.94M USD | SAR 25.15K 6.71K USD | SAR 5.19 1.38 USD | SAR 5.22 1.39 USD | SAR 903.15M 240.94M USD | 0 | -SAR 1.28 -0.3 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.08 0.82 USD |
-0.65
|
SAR 887.98M 236.89M USD | SAR 81.33K 21.7K USD | SAR 3.07 0.82 USD | SAR 3.10 0.83 USD | SAR 887.98M 236.89M USD | 102.66 | SAR 0.03 0.008 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | SAR 18.88 5.04 USD |
-1.15
|
SAR 886.95M 236.62M USD | SAR 84.81K 22.62K USD | SAR 18.87 5.03 USD | SAR 19.10 5.1 USD | SAR 886.95M 236.62M USD | 0 | -SAR 1.31 -0.3 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.44 1.72 USD |
-1.08
|
SAR 885.50M 236.23M USD | SAR 2.88K 768.04 USD | SAR 6.40 1.71 USD | SAR 6.46 1.72 USD | SAR 885.50M 236.23M USD | 42.93 | SAR 0.15 0.04 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.68 3.38 USD |
+0.16
|
SAR 814.67M 217.33M USD | SAR 8.33K 2.22K USD | SAR 12.62 3.37 USD | SAR 12.76 3.4 USD | SAR 814.67M 217.33M USD | 39.62 | SAR 0.32 0.09 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.01 3.2 USD |
-0.33
|
SAR 813.05M 216.9M USD | SAR 27.28K 7.28K USD | SAR 11.92 3.18 USD | SAR 12.03 3.21 USD | SAR 813.05M 216.9M USD | 23.54 | SAR 0.51 0.14 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 28.28 7.54 USD |
+0.07
|
SAR 777.70M 207.47M USD | SAR 12.27K 3.27K USD | SAR 28.24 7.53 USD | SAR 28.70 7.66 USD | SAR 777.70M 207.47M USD | 108.76 | SAR 0.26 0.07 USD | |
| Al Jouf Cement Company 3091.SR | SAR 6.96 1.86 USD |
0
|
SAR 760.90M 202.99M USD | SAR 93.85K 25.04K USD | SAR 6.95 1.85 USD | SAR 7.03 1.88 USD | SAR 760.90M 202.99M USD | 0 | -SAR 0.47 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | SAR 13.24 3.53 USD |
-0.15
|
SAR 757.31M 202.03M USD | SAR 14.18K 3.78K USD | SAR 13.21 3.52 USD | SAR 13.33 3.56 USD | SAR 757.31M 202.03M USD | 18.91 | SAR 0.70 0.19 USD | |
| Saudi Marketing Company 4006.SR | SAR 15.47 4.13 USD |
-1.21
|
SAR 737.05M 196.62M USD | SAR 24.87K 6.63K USD | SAR 15.43 4.12 USD | SAR 15.79 4.21 USD | SAR 737.05M 196.62M USD | 27.14 | SAR 0.57 0.15 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.94 3.19 USD |
+0.59
|
SAR 722.99M 192.87M USD | SAR 61.25K 16.34K USD | SAR 11.80 3.15 USD | SAR 11.98 3.2 USD | SAR 722.99M 192.87M USD | 0 | -SAR 0.58 -0.1 USD | |
| Baazeem Trading Company 4051.SR | SAR 6.62 1.77 USD |
+0.15
|
SAR 702.72M 187.47M USD | SAR 10.47K 2.79K USD | SAR 6.60 1.76 USD | SAR 6.65 1.77 USD | SAR 702.72M 187.47M USD | 220.66 | SAR 0.03 0.008 USD | |
| United Wire Factories Company 1301.SR | SAR 23.30 6.22 USD |
0
|
SAR 699.19M 186.53M USD | SAR 21.31K 5.69K USD | SAR 23.30 6.22 USD | SAR 23.61 6.3 USD | SAR 699.19M 186.53M USD | 93.20 | SAR 0.25 0.07 USD | |
| Methanol Chemicals Company 2001.SR | SAR 9.45 2.52 USD |
+2.27
|
SAR 693.10M 184.9M USD | SAR 259.28K 69.17K USD | SAR 9.18 2.45 USD | SAR 9.48 2.53 USD | SAR 693.10M 184.9M USD | 0 | -SAR 10.19 -2.7 USD | |
| BAAN Holding Group Company 1820.SR | SAR 1.99 0.53 USD |
-1
|
SAR 670.51M 178.87M USD | SAR 1.34M 357.09K USD | SAR 1.98 0.53 USD | SAR 2.02 0.54 USD | SAR 670.51M 178.87M USD | 0 | -SAR 0.06 -0.01 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.68 4.18 USD |
+9.65
|
SAR 659.66M 175.98M USD | SAR 790.65K 210.93K USD | SAR 14.56 3.88 USD | SAR 15.68 4.18 USD | SAR 659.66M 175.98M USD | 0 | -SAR 0.18 -0.04 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.72 2.59 USD |
+0.62
|
SAR 645.99M 172.33M USD | SAR 91.11K 24.3K USD | SAR 9.64 2.57 USD | SAR 9.75 2.6 USD | SAR 645.99M 172.33M USD | 0 | -SAR 3.03 -0.8 USD | |
| Naseej International Trading Company 1213.SR | SAR 51.40 13.71 USD |
+0.59
|
SAR 645.07M 172.09M USD | SAR 95.39K 25.45K USD | SAR 50.80 13.55 USD | SAR 51.60 13.77 USD | SAR 645.07M 172.09M USD | 0 | -SAR 1.89 -0.5 USD | |
| Saudi Fisheries Company 6050.SR | SAR 84.10 22.44 USD |
+0.3
|
SAR 636.22M 169.73M USD | SAR 19.06K 5.08K USD | SAR 83.50 22.28 USD | SAR 84.85 22.64 USD | SAR 636.22M 169.73M USD | 0 | -SAR 4.90 -1.3 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.21 2.99 USD |
-0.62
|
SAR 617.15M 164.64M USD | SAR 20.38K 5.44K USD | SAR 11.14 2.97 USD | SAR 11.28 3.01 USD | SAR 617.15M 164.64M USD | 17.51 | SAR 0.64 0.17 USD | |
| Nama Chemicals Company 2210.SR | SAR 25.40 6.78 USD |
+0.47
|
SAR 616.31M 164.42M USD | SAR 6.63K 1.77K USD | SAR 25.08 6.69 USD | SAR 25.42 6.78 USD | SAR 616.31M 164.42M USD | 6.52 | SAR 3.89 1.04 USD | |
| Wafrah for Industry and Development Company 2100.SR | SAR 25.00 6.67 USD |
-0.4
|
SAR 615.67M 164.24M USD | SAR 19.52K 5.21K USD | SAR 24.98 6.66 USD | SAR 25.14 6.71 USD | SAR 615.67M 164.24M USD | 0 | -SAR 0.98 -0.2 USD | |
| Darb Saudi Investment Company 4130.SR | SAR 2.60 0.69 USD |
-1.14
|
SAR 615.04M 164.08M USD | SAR 1.01M 268.84K USD | SAR 2.58 0.69 USD | SAR 2.63 0.7 USD | SAR 615.04M 164.08M USD | 51.99 | SAR 0.05 0.01 USD | |
| National Gypsum Company 2090.SR | SAR 18.81 5.02 USD |
+0.43
|
SAR 614.41M 163.91M USD | SAR 15.80K 4.22K USD | SAR 18.72 4.99 USD | SAR 18.83 5.02 USD | SAR 614.41M 163.91M USD | 0 | -SAR 0.40 -0.1 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.61 1.5 USD |
-0.71
|
SAR 612.72M 163.46M USD | SAR 6.21K 1.66K USD | SAR 5.60 1.49 USD | SAR 5.64 1.5 USD | SAR 612.72M 163.46M USD | 62.33 | SAR 0.09 0.02 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | SAR 24.91 6.65 USD |
-0.24
|
SAR 581.35M 155.09M USD | SAR 24.24K 6.47K USD | SAR 24.90 6.64 USD | SAR 25.26 6.74 USD | SAR 581.35M 155.09M USD | 138.38 | SAR 0.18 0.05 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.50 4.13 USD |
-1.65
|
SAR 580.73M 154.92M USD | SAR 68.85K 18.37K USD | SAR 15.48 4.13 USD | SAR 15.86 4.23 USD | SAR 580.73M 154.92M USD | 0 | -SAR 0.59 -0.1 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.18 3.78 USD |
-0.77
|
SAR 579.90M 154.7M USD | SAR 81.93K 21.86K USD | SAR 14.10 3.76 USD | SAR 14.24 3.8 USD | SAR 579.90M 154.7M USD | 10.42 | SAR 1.36 0.36 USD | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.82 2.89 USD |
+0.74
|
SAR 573.46M 152.98M USD | SAR 34.42K 9.18K USD | SAR 10.66 2.84 USD | SAR 10.86 2.9 USD | SAR 573.46M 152.98M USD | 30.91 | SAR 0.35 0.09 USD | |
| Al Maather Reit Fund 4334.SR | SAR 9.04 2.41 USD |
-0.33
|
SAR 554.78M 148M USD | SAR 1.53K 408.96 USD | SAR 9.03 2.41 USD | SAR 9.07 2.42 USD | SAR 554.78M 148M USD | 14.58 | SAR 0.62 0.17 USD | |
| Takween Advanced Industries 1201.SR | SAR 6.93 1.85 USD |
+0.14
|
SAR 553.64M 147.7M USD | SAR 19.63K 5.24K USD | SAR 6.88 1.84 USD | SAR 6.95 1.85 USD | SAR 553.64M 147.7M USD | 0 | -SAR 1.40 -0.3 USD | |
| Al Gassim Investment Holding Company 6020.SR | SAR 17.32 4.62 USD |
-0.4
|
SAR 553.36M 147.62M USD | SAR 4.35K 1.16K USD | SAR 17.30 4.62 USD | SAR 17.41 4.64 USD | SAR 553.36M 147.62M USD | 36.85 | SAR 0.47 0.13 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 10.97 2.93 USD |
-0.27
|
SAR 549.24M 146.52M USD | SAR 7.74K 2.07K USD | SAR 10.90 2.91 USD | SAR 11.00 2.93 USD | SAR 549.24M 146.52M USD | 0 | -SAR 1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.60 2.56 USD |
0
|
SAR 541.00M 144.32M USD | SAR 18.39K 4.91K USD | SAR 9.52 2.54 USD | SAR 9.65 2.57 USD | SAR 541.00M 144.32M USD | 0 | -SAR 1.57 -0.4 USD | |
| Jazan Development and Investment Company 6090.SR | SAR 9.78 2.61 USD |
+0.1
|
SAR 540.55M 144.21M USD | SAR 43.93K 11.72K USD | SAR 9.75 2.6 USD | SAR 9.80 2.61 USD | SAR 540.55M 144.21M USD | 0 | -SAR 2.69 -0.7 USD | |
| Taleem REIT Fund 4333.SR | SAR 10.21 2.72 USD |
+0.1
|
SAR 536.02M 143M USD | SAR 18.27K 4.87K USD | SAR 10.16 2.71 USD | SAR 10.22 2.73 USD | SAR 536.02M 143M USD | 15.23 | SAR 0.67 0.18 USD | |
| Alinma Retail REIT Fund 4345.SR | SAR 4.45 1.19 USD |
-0.22
|
SAR 529.81M 141.34M USD | SAR 30.51K 8.14K USD | SAR 4.43 1.18 USD | SAR 4.48 1.2 USD | SAR 529.81M 141.34M USD | 6.44 | SAR 0.69 0.18 USD | |
| Liva Insurance Company 8280.SR | SAR 12.51 3.34 USD |
-1.11
|
SAR 523.34M 139.61M USD | SAR 8.44K 2.25K USD | SAR 12.44 3.32 USD | SAR 12.60 3.36 USD | SAR 523.34M 139.61M USD | 18.67 | SAR 0.67 0.18 USD | |
| Arab Sea Information Systems Company 7201.SR | SAR 4.89 1.3 USD |
-0.2
|
SAR 521.93M 139.24M USD | SAR 151.31K 40.37K USD | SAR 4.88 1.3 USD | SAR 4.94 1.32 USD | SAR 521.93M 139.24M USD | 0 | -SAR 0.10 -0.02 USD | |
| Sadr Logistics Company 1832.SR | SAR 2.91 0.78 USD |
-0.68
|
SAR 519.68M 138.64M USD | SAR 106.45K 28.4K USD | SAR 2.90 0.77 USD | SAR 2.92 0.78 USD | SAR 519.68M 138.64M USD | 0 | -SAR 0.03 -0.008 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.78 1.28 USD |
+0.84
|
SAR 502.28M 133.99M USD | SAR 18.18K 4.85K USD | SAR 4.73 1.26 USD | SAR 4.78 1.28 USD | SAR 502.28M 133.99M USD | 0 | -SAR 0.02 -0.005 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.33 4.09 USD |
+0.52
|
SAR 489.45M 130.57M USD | SAR 46.24K 12.34K USD | SAR 15.23 4.06 USD | SAR 15.60 4.16 USD | SAR 489.45M 130.57M USD | 0 | -SAR 0.41 -0.1 USD | |
| Raydan Food Company 6012.SR | SAR 30.12 8.04 USD |
0
|
SAR 479.41M 127.89M USD | SAR 22.98K 6.13K USD | SAR 29.90 7.98 USD | SAR 30.30 8.08 USD | SAR 479.41M 127.89M USD | 0 | -SAR 11.89 -3.1 USD | |
| Al Kathiri Holding Company 3008.SR | SAR 2.08 0.55 USD |
-0.48
|
SAR 479.17M 127.83M USD | SAR 147.20K 39.27K USD | SAR 2.07 0.55 USD | SAR 2.09 0.56 USD | SAR 479.17M 127.83M USD | 0 | -SAR 0.12 -0.03 USD | |
| Anaam International Holding Group Company 4061.SR | SAR 14.13 3.77 USD |
-0.07
|
SAR 473.11M 126.21M USD | SAR 50.08K 13.36K USD | SAR 14.09 3.76 USD | SAR 14.20 3.79 USD | SAR 473.11M 126.21M USD | 0 | -SAR 0.54 -0.1 USD | |
| Development Works Food Company 6013.SR | SAR 130.40 34.79 USD |
-0.46
|
SAR 416.58M 111.13M USD | SAR 8.14K 2.17K USD | SAR 130.30 34.76 USD | SAR 131.80 35.16 USD | SAR 416.58M 111.13M USD | 1630.00 | SAR 0.08 0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | SAR 17.27 4.61 USD |
-2.59
|
SAR 411.59M 109.8M USD | SAR 165.83K 44.24K USD | SAR 17.03 4.54 USD | SAR 17.90 4.78 USD | SAR 411.59M 109.8M USD | 0 | -SAR 1.41 -0.3 USD | |
| Saudi Industrial Export Company 4140.SR | SAR 2.04 0.54 USD |
-0.49
|
SAR 408.18M 108.89M USD | SAR 452.75K 120.78K USD | SAR 2.03 0.54 USD | SAR 2.06 0.55 USD | SAR 408.18M 108.89M USD | 0 | -SAR 0.08 -0.02 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.32 3.55 USD |
-0.3
|
SAR 401.10M 107M USD | SAR 15.97K 4.26K USD | SAR 13.21 3.52 USD | SAR 13.44 3.59 USD | SAR 401.10M 107M USD | 7.74 | SAR 1.72 0.46 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 33.26 8.87 USD |
-0.24
|
SAR 400.39M 106.81M USD | SAR 17.55K 4.68K USD | SAR 33.22 8.86 USD | SAR 33.36 8.9 USD | SAR 400.39M 106.81M USD | 0 | -SAR 1.51 -0.4 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 25.68 6.85 USD |
-1.68
|
SAR 397.29M 105.99M USD | SAR 31.85K 8.5K USD | SAR 25.66 6.85 USD | SAR 26.40 7.04 USD | SAR 397.29M 105.99M USD | 0 | -SAR 7.41 -1.9 USD | |
| Watani Iron Steel Company 9513.SR | SAR 2.03 0.54 USD |
+1.5
|
SAR 392.72M 104.77M USD | SAR 1.93K 513.54 USD | SAR 2.03 0.54 USD | SAR 2.03 0.54 USD | SAR 392.72M 104.77M USD | 50.75 | SAR 0.04 0.01 USD | |
| Musharaka REIT Fund 4335.SR | SAR 4.26 1.14 USD |
-0.23
|
SAR 377.51M 100.71M USD | SAR 1.74K 464.99 USD | SAR 4.25 1.13 USD | SAR 4.27 1.14 USD | SAR 377.51M 100.71M USD | 0 | -SAR 0.23 -0.06 USD | |
| Al-Omran Industrial Trading Company 4141.SR | SAR 28.60 7.63 USD |
-0.56
|
SAR 369.93M 98.69M USD | SAR 10.52K 2.81K USD | SAR 28.56 7.62 USD | SAR 28.96 7.73 USD | SAR 369.93M 98.69M USD | 0 | -SAR 0.13 -0.03 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.43 3.05 USD |
-0.7
|
SAR 362.86M 96.8M USD | SAR 79.05K 21.09K USD | SAR 11.34 3.03 USD | SAR 11.58 3.09 USD | SAR 362.86M 96.8M USD | 0 | -SAR 0.69 -0.1 USD | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.19 2.45 USD |
-0.11
|
SAR 360.03M 96.05M USD | SAR 16.91K 4.51K USD | SAR 9.11 2.43 USD | SAR 9.30 2.48 USD | SAR 360.03M 96.05M USD | 0 | -SAR 7.06 -1.8 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.95 2.92 USD |
-0.45
|
SAR 343.13M 91.54M USD | SAR 10.90K 2.91K USD | SAR 10.82 2.89 USD | SAR 11.12 2.97 USD | SAR 343.13M 91.54M USD | 0 | -SAR 0.94 -0.2 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.06 1.35 USD |
+0.2
|
SAR 336.61M 89.8M USD | SAR 25.13K 6.7K USD | SAR 5.03 1.34 USD | SAR 5.07 1.35 USD | SAR 336.61M 89.8M USD | 12.65 | SAR 0.40 0.11 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.09 2.42 USD |
+0.66
|
SAR 326.91M 87.21M USD | SAR 238.58K 63.65K USD | SAR 9.00 2.4 USD | SAR 9.15 2.44 USD | SAR 326.91M 87.21M USD | 0 | -SAR 1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.13 1.9 USD |
-0.42
|
SAR 319.86M 85.33M USD | SAR 14.22K 3.79K USD | SAR 7.12 1.9 USD | SAR 7.18 1.92 USD | SAR 319.86M 85.33M USD | 0 | SAR 0.00 0 USD | |
| MEFIC REIT Fund 4346.SR | SAR 3.58 0.96 USD |
+0.28
|
SAR 274.09M 73.12M USD | SAR 8.62K 2.3K USD | SAR 3.56 0.95 USD | SAR 3.59 0.96 USD | SAR 274.09M 73.12M USD | 22.37 | SAR 0.16 0.04 USD | |
| Thimar Development Holding Company 4160.SR | SAR 39.26 10.47 USD |
+1.13
|
SAR 272.15M 72.6M USD | SAR 107.53K 28.69K USD | SAR 38.84 10.36 USD | SAR 40.06 10.69 USD | SAR 272.15M 72.6M USD | 0 | -SAR 1.53 -0.4 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.24 1.13 USD |
+0.95
|
SAR 251.37M 67.06M USD | SAR 6.86K 1.83K USD | SAR 4.20 1.12 USD | SAR 4.24 1.13 USD | SAR 251.37M 67.06M USD | 0 | -SAR 0.22 -0.05 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.21 2.19 USD |
-0.48
|
SAR 202.56M 54.04M USD | SAR 11.86K 3.16K USD | SAR 8.21 2.19 USD | SAR 8.31 2.22 USD | SAR 202.56M 54.04M USD | 0 | -SAR 0.93 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}