Страница результатов 2 - Суринам Биржа: Saudi Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (212)
- {{country.name}}
- Все страны
- Суринам (212)
Saudi (212)
- {{item.name}}
- Все биржи
- Saudi (212)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (16)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Мебель, приспособления и бытовая техника (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (3)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Товары класса люкс (2)
- Специализированная розничная торговля (6)
- Досуг (1)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (1)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фермерские продукты (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Медицинские учреждения (6)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (2)
- Услуги в области информационных технологий (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AFG International Company
4240.SR
SR
|
SAR 13.91 3.71 USD |
-0.43
|
SAR 1.60B 425.88M USD | SAR 1.11M 296.14K USD | SAR 13.89 3.71 USD | SAR 14.43 3.85 USD | SAR 1.60B 425.88M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.30 3.01 USD |
-0.53
|
SAR 1.58B 422.04M USD | SAR 645.01K 172.07K USD | SAR 11.30 3.01 USD | SAR 11.37 3.03 USD | SAR 1.58B 422.04M USD | 14.67 | SAR 0.77 0.21 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 23.79 6.35 USD |
+0.21
|
SAR 1.57B 418.69M USD | SAR 528.19K 140.91K USD | SAR 23.64 6.31 USD | SAR 23.96 6.39 USD | SAR 1.57B 418.69M USD | 9.08 | SAR 2.62 0.7 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.51 4.67 USD |
-1.79
|
SAR 1.52B 404.84M USD | SAR 367.86K 98.14K USD | SAR 17.47 4.66 USD | SAR 17.83 4.76 USD | SAR 1.52B 404.84M USD | 92.15 | SAR 0.19 0.05 USD | ||
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 8.00 2.13 USD |
0
|
SAR 1.50B 398.97M USD | SAR 84.06K 22.42K USD | SAR 7.96 2.12 USD | SAR 8.04 2.14 USD | SAR 1.50B 398.97M USD | 19.04 | SAR 0.42 0.11 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.69 0.98 USD |
-0.27
|
SAR 1.48B 393.76M USD | SAR 237.84K 63.45K USD | SAR 3.69 0.98 USD | SAR 3.73 1 USD | SAR 1.48B 393.76M USD | 14.19 | SAR 0.26 0.07 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.11 2.96 USD |
+0.09
|
SAR 1.39B 370.48M USD | SAR 270.72K 72.22K USD | SAR 11.01 2.94 USD | SAR 11.15 2.97 USD | SAR 1.39B 370.48M USD | 15.87 | SAR 0.70 0.19 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.82 1.82 USD |
-2.3
|
SAR 1.36B 363.88M USD | SAR 2.91M 776.44K USD | SAR 6.80 1.81 USD | SAR 6.95 1.85 USD | SAR 1.36B 363.88M USD | 15.15 | SAR 0.45 0.12 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.22 0.59 USD |
+1.37
|
SAR 1.33B 355.34M USD | SAR 7.36M 1.96M USD | SAR 2.17 0.58 USD | SAR 2.23 0.59 USD | SAR 1.33B 355.34M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Alandalus Property Company
4320.SR
SR
|
SAR 14.06 3.75 USD |
-1.33
|
SAR 1.31B 350.08M USD | SAR 28.28K 7.54K USD | SAR 14.00 3.73 USD | SAR 14.27 3.81 USD | SAR 1.31B 350.08M USD | 0 | -SAR 0.17 -0.04 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.26 2.74 USD |
-0.77
|
SAR 1.31B 349.14M USD | SAR 228.59K 60.98K USD | SAR 10.22 2.73 USD | SAR 10.37 2.77 USD | SAR 1.31B 349.14M USD | 0 | -SAR 0.72 -0.1 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.09 0.56 USD |
0
|
SAR 1.30B 345.67M USD | SAR 3.56M 949.66K USD | SAR 2.08 0.55 USD | SAR 2.13 0.57 USD | SAR 1.30B 345.67M USD | 0 | -SAR 0.43 -0.1 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.66 11.38 USD |
-0.23
|
SAR 1.28B 341.42M USD | SAR 74.46K 19.87K USD | SAR 42.54 11.35 USD | SAR 43.30 11.55 USD | SAR 1.28B 341.42M USD | 26.33 | SAR 1.62 0.43 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.36 8.1 USD |
-2.75
|
SAR 1.21B 323.97M USD | SAR 175.08K 46.71K USD | SAR 30.10 8.03 USD | SAR 31.00 8.27 USD | SAR 1.21B 323.97M USD | 10.57 | SAR 2.87 0.77 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.73 1.8 USD |
-0.3
|
SAR 1.21B 323.17M USD | SAR 64.66K 17.25K USD | SAR 6.71 1.79 USD | SAR 6.76 1.8 USD | SAR 1.21B 323.17M USD | 20.39 | SAR 0.33 0.09 USD | ||
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.92 9.58 USD |
-0.5
|
SAR 1.18B 315.26M USD | SAR 47.59K 12.69K USD | SAR 35.84 9.56 USD | SAR 36.14 9.64 USD | SAR 1.18B 315.26M USD | 12.05 | SAR 2.98 0.79 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.89 2.64 USD |
-0.2
|
SAR 1.15B 307.64M USD | SAR 35.93K 9.58K USD | SAR 9.87 2.63 USD | SAR 9.94 2.65 USD | SAR 1.15B 307.64M USD | 0 | -SAR 1.06 -0.2 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 170.50 45.48 USD |
-1.5
|
SAR 1.14B 303.52M USD | SAR 10.66K 2.84K USD | SAR 170.00 45.35 USD | SAR 173.20 46.21 USD | SAR 1.14B 303.52M USD | 6.27 | SAR 27.16 7.25 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 32.04 8.55 USD |
+1.07
|
SAR 1.13B 302.21M USD | SAR 203.67K 54.33K USD | SAR 31.38 8.37 USD | SAR 33.26 8.87 USD | SAR 1.13B 302.21M USD | 24.27 | SAR 1.32 0.35 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 55.00 14.67 USD |
-3.34
|
SAR 1.10B 293.45M USD | SAR 41.71K 11.13K USD | SAR 55.00 14.67 USD | SAR 56.90 15.18 USD | SAR 1.10B 293.45M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.69 2.32 USD |
-1.92
|
SAR 1.10B 293M USD | SAR 76.29K 20.35K USD | SAR 8.69 2.32 USD | SAR 8.90 2.37 USD | SAR 1.10B 293M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.81 2.88 USD |
-1.37
|
SAR 1.09B 290.22M USD | SAR 138.02K 36.82K USD | SAR 10.80 2.88 USD | SAR 10.97 2.93 USD | SAR 1.09B 290.22M USD | 43.24 | SAR 0.25 0.07 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 25.44 6.79 USD |
+9.94
|
SAR 1.08B 289.31M USD | SAR 1.08M 286.98K USD | SAR 23.14 6.17 USD | SAR 25.44 6.79 USD | SAR 1.08B 289.31M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.14 5.91 USD |
-1.42
|
SAR 1.07B 285.08M USD | SAR 1.03M 274.82K USD | SAR 22.08 5.89 USD | SAR 22.87 6.1 USD | SAR 1.07B 285.08M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.15 4.04 USD |
-1.69
|
SAR 984.75M 262.71M USD | SAR 139.14K 37.12K USD | SAR 15.12 4.03 USD | SAR 15.41 4.11 USD | SAR 984.75M 262.71M USD | 100.99 | SAR 0.15 0.04 USD | ||
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.00 4.54 USD |
-1.39
|
SAR 983.00M 262.24M USD | SAR 259.44K 69.21K USD | SAR 16.75 4.47 USD | SAR 17.24 4.6 USD | SAR 983.00M 262.24M USD | 0 | -SAR 0.29 -0.07 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.20 4.32 USD |
+0.06
|
SAR 955.80M 254.98M USD | SAR 133.28K 35.55K USD | SAR 16.19 4.32 USD | SAR 16.44 4.39 USD | SAR 955.80M 254.98M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.80 1.55 USD |
0
|
SAR 955.61M 254.93M USD | SAR 249.79K 66.64K USD | SAR 5.76 1.54 USD | SAR 5.83 1.56 USD | SAR 955.61M 254.93M USD | 36.25 | SAR 0.16 0.04 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.90 3.17 USD |
-1.24
|
SAR 949.80M 253.38M USD | SAR 35.65K 9.51K USD | SAR 11.85 3.16 USD | SAR 12.02 3.21 USD | SAR 949.80M 253.38M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.69 3.65 USD |
-1.44
|
SAR 926.95M 247.29M USD | SAR 416.40K 111.08K USD | SAR 13.58 3.62 USD | SAR 13.91 3.71 USD | SAR 926.95M 247.29M USD | 11.60 | SAR 1.18 0.31 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.30 3.81 USD |
-1.17
|
SAR 924.92M 246.75M USD | SAR 122.39K 32.65K USD | SAR 14.25 3.8 USD | SAR 14.73 3.93 USD | SAR 924.92M 246.75M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.91 2.38 USD |
-0.34
|
SAR 908.15M 242.27M USD | SAR 236.49K 63.09K USD | SAR 8.84 2.36 USD | SAR 8.95 2.39 USD | SAR 908.15M 242.27M USD | 13.10 | SAR 0.68 0.18 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.08 12.03 USD |
-1.87
|
SAR 901.60M 240.52M USD | SAR 127.32K 33.97K USD | SAR 45.06 12.02 USD | SAR 46.30 12.35 USD | SAR 901.60M 240.52M USD | 39.89 | SAR 1.13 0.3 USD | ||
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.44 1.72 USD |
+0.16
|
SAR 885.50M 236.23M USD | SAR 19.05K 5.08K USD | SAR 6.42 1.71 USD | SAR 6.47 1.73 USD | SAR 885.50M 236.23M USD | 49.53 | SAR 0.13 0.03 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.89 2.91 USD |
-0.37
|
SAR 884.81M 236.04M USD | SAR 51.55K 13.75K USD | SAR 10.86 2.9 USD | SAR 10.97 2.93 USD | SAR 884.81M 236.04M USD | 36.29 | SAR 0.30 0.08 USD | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 5.02 1.34 USD |
-0.2
|
SAR 861.92M 229.94M USD | SAR 93.69K 24.99K USD | SAR 4.99 1.33 USD | SAR 5.05 1.35 USD | SAR 861.92M 229.94M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.89 3.71 USD |
-0.22
|
SAR 763.95M 203.8M USD | SAR 138.57K 36.97K USD | SAR 13.82 3.69 USD | SAR 14.19 3.79 USD | SAR 763.95M 203.8M USD | 12.86 | SAR 1.08 0.29 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.51 3.07 USD |
-3.11
|
SAR 759.66M 202.66M USD | SAR 54.75K 14.61K USD | SAR 11.48 3.06 USD | SAR 11.66 3.11 USD | SAR 759.66M 202.66M USD | 24.48 | SAR 0.47 0.13 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.95 5.06 USD |
-1.66
|
SAR 758.00M 202.21M USD | SAR 203.12K 54.19K USD | SAR 18.89 5.04 USD | SAR 19.39 5.17 USD | SAR 758.00M 202.21M USD | 70.18 | SAR 0.27 0.07 USD | ||
|
INMAR Company
9521.SR
SR
|
SAR 20.30 5.42 USD |
-3.52
|
SAR 708.01M 188.88M USD | SAR 17.56K 4.69K USD | SAR 20.14 5.37 USD | SAR 21.00 5.6 USD | SAR 708.01M 188.88M USD | 6.74 | SAR 3.01 0.8 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.79 2.08 USD |
-0.13
|
SAR 701.10M 187.03M USD | SAR 124.28K 33.15K USD | SAR 7.76 2.07 USD | SAR 7.87 2.1 USD | SAR 701.10M 187.03M USD | 24.34 | SAR 0.32 0.09 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 46.70 12.46 USD |
-4.77
|
SAR 700.50M 186.87M USD | SAR 449.53K 119.92K USD | SAR 46.36 12.37 USD | SAR 49.00 13.07 USD | SAR 700.50M 186.87M USD | 0 | -SAR 3.77 -1.005 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.20 6.19 USD |
-1.32
|
SAR 686.87M 183.24M USD | SAR 45.77K 12.21K USD | SAR 23.11 6.17 USD | SAR 23.50 6.27 USD | SAR 686.87M 183.24M USD | 19.49 | SAR 1.19 0.32 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.42 0.65 USD |
-0.41
|
SAR 665.50M 177.54M USD | SAR 459.22K 122.51K USD | SAR 2.40 0.64 USD | SAR 2.44 0.65 USD | SAR 665.50M 177.54M USD | 0 | SAR 0.00 0 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.87 6.37 USD |
-0.54
|
SAR 656.43M 175.12M USD | SAR 10.45K 2.79K USD | SAR 23.85 6.36 USD | SAR 24.20 6.46 USD | SAR 656.43M 175.12M USD | 26.23 | SAR 0.91 0.24 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.01 2.94 USD |
-1.26
|
SAR 633.08M 168.89M USD | SAR 129.91K 34.66K USD | SAR 10.98 2.93 USD | SAR 11.12 2.97 USD | SAR 633.08M 168.89M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.65 1.51 USD |
+0.36
|
SAR 607.41M 162.04M USD | SAR 120.45K 32.13K USD | SAR 5.60 1.49 USD | SAR 5.69 1.52 USD | SAR 607.41M 162.04M USD | 70.62 | SAR 0.08 0.02 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.19 3.52 USD |
-1.64
|
SAR 605.35M 161.49M USD | SAR 162.53K 43.36K USD | SAR 13.16 3.51 USD | SAR 13.54 3.61 USD | SAR 605.35M 161.49M USD | 0 | -SAR 0.86 -0.2 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.32 3.55 USD |
-0.6
|
SAR 592.91M 158.17M USD | SAR 170.16K 45.39K USD | SAR 13.32 3.55 USD | SAR 13.49 3.6 USD | SAR 592.91M 158.17M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.62 0.7 USD |
-0.38
|
SAR 589.50M 157.26M USD | SAR 443.91K 118.42K USD | SAR 2.59 0.69 USD | SAR 2.64 0.7 USD | SAR 589.50M 157.26M USD | 43.66 | SAR 0.06 0.02 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.86 3.43 USD |
-1.38
|
SAR 578.70M 154.38M USD | SAR 26.81K 7.15K USD | SAR 12.84 3.43 USD | SAR 12.99 3.47 USD | SAR 578.70M 154.38M USD | 22.96 | SAR 0.56 0.15 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.87 1.3 USD |
-0.2
|
SAR 574.66M 153.3M USD | SAR 79.15K 21.12K USD | SAR 4.84 1.29 USD | SAR 4.89 1.3 USD | SAR 574.66M 153.3M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Al Maather Reit Fund
4334.SR
SR
|
SAR 9.04 2.41 USD |
-0.33
|
SAR 554.78M 148M USD | SAR 25.79K 6.88K USD | SAR 9.01 2.4 USD | SAR 9.07 2.42 USD | SAR 554.78M 148M USD | 16.43 | SAR 0.55 0.15 USD | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.83 2.89 USD |
0
|
SAR 552.33M 147.35M USD | SAR 6.13K 1.63K USD | SAR 10.83 2.89 USD | SAR 10.90 2.91 USD | SAR 552.33M 147.35M USD | 16.40 | SAR 0.66 0.18 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.44 1.45 USD |
-0.37
|
SAR 550.80M 146.94M USD | SAR 413.70K 110.36K USD | SAR 5.40 1.44 USD | SAR 5.52 1.47 USD | SAR 550.80M 146.94M USD | 20.92 | SAR 0.26 0.07 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.11 2.43 USD |
-0.76
|
SAR 541.94M 144.58M USD | SAR 157.25K 41.95K USD | SAR 9.03 2.41 USD | SAR 9.25 2.47 USD | SAR 541.94M 144.58M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.98 1.33 USD |
0
|
SAR 541.33M 144.41M USD | SAR 198.85K 53.05K USD | SAR 4.95 1.32 USD | SAR 5.01 1.34 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.37 2.77 USD |
-1.98
|
SAR 518.50M 138.32M USD | SAR 2.54K 678.4 USD | SAR 9.90 2.64 USD | SAR 10.37 2.77 USD | SAR 518.50M 138.32M USD | 16.20 | SAR 0.64 0.17 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.87 3.43 USD |
-1.3
|
SAR 514.80M 137.33M USD | SAR 179.53K 47.89K USD | SAR 12.84 3.43 USD | SAR 13.18 3.52 USD | SAR 514.80M 137.33M USD | 24.75 | SAR 0.52 0.14 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 21.02 5.61 USD |
-3.49
|
SAR 486.64M 129.82M USD | SAR 1.52M 405.84K USD | SAR 20.90 5.58 USD | SAR 22.99 6.13 USD | SAR 486.64M 129.82M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.61 1.23 USD |
-0.22
|
SAR 478.36M 127.61M USD | SAR 23.06K 6.15K USD | SAR 4.61 1.23 USD | SAR 4.63 1.24 USD | SAR 478.36M 127.61M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 11.88 3.17 USD |
-1.82
|
SAR 475.20M 126.77M USD | SAR 206.73K 55.15K USD | SAR 11.85 3.16 USD | SAR 12.22 3.26 USD | SAR 475.20M 126.77M USD | 14.84 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.50 2.53 USD |
-1.45
|
SAR 475.00M 126.72M USD | SAR 608.49K 162.33K USD | SAR 9.48 2.53 USD | SAR 9.83 2.62 USD | SAR 475.00M 126.72M USD | 27.94 | SAR 0.34 0.09 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.73 4.2 USD |
-2.9
|
SAR 471.90M 125.89M USD | SAR 256.39K 68.4K USD | SAR 15.61 4.16 USD | SAR 16.25 4.34 USD | SAR 471.90M 125.89M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.65 0.71 USD |
-0.75
|
SAR 463.75M 123.72M USD | SAR 869.61K 231.99K USD | SAR 2.65 0.71 USD | SAR 2.70 0.72 USD | SAR 463.75M 123.72M USD | 0 | SAR 0.00 0 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.11 0.56 USD |
-1.41
|
SAR 460.60M 122.88M USD | SAR 7.92M 2.11M USD | SAR 2.10 0.56 USD | SAR 2.17 0.58 USD | SAR 460.60M 122.88M USD | 70.33 | SAR 0.03 0.008 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.00 1.87 USD |
-1.27
|
SAR 456.45M 121.77M USD | SAR 173.18K 46.2K USD | SAR 6.98 1.86 USD | SAR 7.09 1.89 USD | SAR 456.45M 121.77M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.24 4.33 USD |
+0.56
|
SAR 456.02M 121.65M USD | SAR 43.47K 11.6K USD | SAR 16.15 4.31 USD | SAR 16.34 4.36 USD | SAR 456.02M 121.65M USD | 101.50 | SAR 0.16 0.04 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.34 0.62 USD |
0
|
SAR 454.90M 121.35M USD | SAR 3.24M 863.29K USD | SAR 2.33 0.62 USD | SAR 2.37 0.63 USD | SAR 454.90M 121.35M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.00 3.73 USD |
-0.36
|
SAR 443.33M 118.27M USD | SAR 89.86K 23.97K USD | SAR 13.98 3.73 USD | SAR 14.30 3.81 USD | SAR 443.33M 118.27M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.13 2.17 USD |
-1.22
|
SAR 430.89M 114.95M USD | SAR 13.23K 3.53K USD | SAR 8.08 2.16 USD | SAR 8.25 2.2 USD | SAR 430.89M 114.95M USD | 0 | -SAR 1.21 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.10 3.23 USD |
-1.47
|
SAR 428.34M 114.27M USD | SAR 123.46K 32.93K USD | SAR 12.07 3.22 USD | SAR 12.45 3.32 USD | SAR 428.34M 114.27M USD | 0 | -SAR 0.69 -0.1 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 60.40 16.11 USD |
+1.09
|
SAR 404.60M 107.94M USD | SAR 1.08M 289.12K USD | SAR 58.75 15.67 USD | SAR 63.35 16.9 USD | SAR 404.60M 107.94M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 13.47 3.59 USD |
-4.06
|
SAR 404.10M 107.8M USD | SAR 823.47K 219.68K USD | SAR 13.43 3.58 USD | SAR 14.09 3.76 USD | SAR 404.10M 107.8M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.06 2.15 USD |
-1.47
|
SAR 403.00M 107.51M USD | SAR 62.70K 16.73K USD | SAR 8.05 2.15 USD | SAR 8.16 2.18 USD | SAR 403.00M 107.51M USD | 0 | -SAR 0.04 -0.01 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.77 4.47 USD |
-1.81
|
SAR 384.40M 102.55M USD | SAR 99.15K 26.45K USD | SAR 16.70 4.46 USD | SAR 17.08 4.56 USD | SAR 384.40M 102.55M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 4.97 1.33 USD |
-1.78
|
SAR 380.03M 101.38M USD | SAR 402.98K 107.5K USD | SAR 4.96 1.32 USD | SAR 5.05 1.35 USD | SAR 380.03M 101.38M USD | 0 | -SAR 2.77 -0.7 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.93 3.18 USD |
-1.57
|
SAR 375.80M 100.25M USD | SAR 1.13M 300.54K USD | SAR 11.87 3.17 USD | SAR 12.66 3.38 USD | SAR 375.80M 100.25M USD | 0 | -SAR 0.49 -0.1 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.48 3.33 USD |
-1.73
|
SAR 374.40M 99.88M USD | SAR 135.46K 36.14K USD | SAR 12.46 3.32 USD | SAR 12.98 3.46 USD | SAR 374.40M 99.88M USD | 46.22 | SAR 0.27 0.07 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 31.94 8.52 USD |
-4.94
|
SAR 367.31M 97.99M USD | SAR 84.23K 22.47K USD | SAR 31.80 8.48 USD | SAR 33.60 8.96 USD | SAR 367.31M 97.99M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
0
|
SAR 366.19M 97.69M USD | SAR 1.22M 324.2K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.01 0.54 USD |
+0.5
|
SAR 365.12M 97.4M USD | SAR 32.40K 8.64K USD | SAR 2.00 0.53 USD | SAR 2.07 0.55 USD | SAR 365.12M 97.4M USD | 0 | -SAR 0.09 -0.02 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.97 1.06 USD |
-0.25
|
SAR 349.36M 93.2M USD | SAR 29.92K 7.98K USD | SAR 3.97 1.06 USD | SAR 3.98 1.06 USD | SAR 349.36M 93.2M USD | 0 | -SAR 1.25 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.54 3.08 USD |
-1.95
|
SAR 346.20M 92.36M USD | SAR 188.36K 50.25K USD | SAR 11.52 3.07 USD | SAR 11.78 3.14 USD | SAR 346.20M 92.36M USD | 0 | -SAR 1.71 -0.4 USD | ||
|
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.45 0.92 USD |
+2.68
|
SAR 345.00M 92.04M USD | SAR 4.59M 1.23M USD | SAR 3.32 0.89 USD | SAR 3.57 0.95 USD | SAR 345.00M 92.04M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 5.00 1.33 USD |
-0.2
|
SAR 330.00M 88.04M USD | SAR 36.69K 9.79K USD | SAR 4.96 1.32 USD | SAR 5.01 1.34 USD | SAR 330.00M 88.04M USD | 12.50 | SAR 0.40 0.11 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.33 1.69 USD |
-0.16
|
SAR 316.50M 84.43M USD | SAR 93.75K 25.01K USD | SAR 6.24 1.66 USD | SAR 6.37 1.7 USD | SAR 316.50M 84.43M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.01 2.67 USD |
-0.6
|
SAR 300.30M 80.11M USD | SAR 67.36K 17.97K USD | SAR 10.00 2.67 USD | SAR 10.12 2.7 USD | SAR 300.30M 80.11M USD | 14.09 | SAR 0.71 0.19 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 17.16 4.58 USD |
-2.39
|
SAR 298.44M 79.62M USD | SAR 59.97K 16K USD | SAR 17.16 4.58 USD | SAR 17.57 4.69 USD | SAR 298.44M 79.62M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.83 1.82 USD |
-1.16
|
SAR 293.69M 78.35M USD | SAR 361.58K 96.46K USD | SAR 6.80 1.81 USD | SAR 7.03 1.88 USD | SAR 293.69M 78.35M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.12 1.37 USD |
-0.39
|
SAR 293.07M 78.18M USD | SAR 39.82K 10.62K USD | SAR 5.10 1.36 USD | SAR 5.14 1.37 USD | SAR 293.07M 78.18M USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 95.55 25.49 USD |
-5.12
|
SAR 286.65M 76.47M USD | SAR 97.43K 25.99K USD | SAR 95.40 25.45 USD | SAR 101.30 27.02 USD | SAR 286.65M 76.47M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 21.43 5.72 USD |
+0.09
|
SAR 257.16M 68.6M USD | SAR 189.25K 50.49K USD | SAR 21.20 5.66 USD | SAR 22.30 5.95 USD | SAR 257.16M 68.6M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.47 1.73 USD |
-4.15
|
SAR 253.47M 67.62M USD | SAR 478.63K 127.69K USD | SAR 6.43 1.72 USD | SAR 6.71 1.79 USD | SAR 253.47M 67.62M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 10.86 2.9 USD |
-2.6
|
SAR 249.78M 66.63M USD | SAR 139.07K 37.1K USD | SAR 10.85 2.89 USD | SAR 11.19 2.99 USD | SAR 249.78M 66.63M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 247.68M 66.07M USD | SAR 27.78K 7.41K USD | SAR 3.36 0.9 USD | SAR 3.39 0.9 USD | SAR 247.68M 66.07M USD | 0 | SAR 0.00 0 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.20 2.19 USD |
+1.74
|
SAR 246.00M 65.63M USD | SAR 449.85K 120.01K USD | SAR 8.04 2.14 USD | SAR 8.50 2.27 USD | SAR 246.00M 65.63M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 36.02 9.61 USD |
+4.35
|
SAR 234.13M 62.46M USD | SAR 629.79K 168.01K USD | SAR 34.52 9.21 USD | SAR 37.50 10 USD | SAR 234.13M 62.46M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}