结果页面 2，国家/地区：苏里南，交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (229)
- {{item.name}}
- 所有交流
- Saudi (229)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (5)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (18)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (4)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 37.66 10.05 USD |
+0.8
|
SAR 1.91B 510.37M USD | SAR 377.43K 100.69K USD | SAR 37.00 9.87 USD | SAR 38.10 10.16 USD | SAR 1.91B 510.37M USD | 41.38 | SAR 0.91 0.24 USD | |
| Al Khaleej Training and Education Company 4290.SR | SAR 24.18 6.45 USD |
+0.54
|
SAR 1.91B 509.77M USD | SAR 320.34K 85.46K USD | SAR 24.00 6.4 USD | SAR 24.43 6.52 USD | SAR 1.91B 509.77M USD | 71.11 | SAR 0.34 0.09 USD | |
| Alandalus Property Company 4320.SR | SAR 19.03 5.08 USD |
-0.47
|
SAR 1.86B 495.39M USD | SAR 55.06K 14.69K USD | SAR 18.95 5.06 USD | SAR 19.29 5.15 USD | SAR 1.86B 495.39M USD | 0 | -SAR 0.28 -0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.74 3.4 USD |
+1.19
|
SAR 1.63B 433.53M USD | SAR 1.36M 363.73K USD | SAR 12.41 3.31 USD | SAR 12.94 3.45 USD | SAR 1.63B 433.53M USD | 0 | -SAR 0.93 -0.2 USD | |
| Saudi Public Transport Company 4040.SR | SAR 11.60 3.09 USD |
-0.26
|
SAR 1.58B 422.08M USD | SAR 386.02K 102.98K USD | SAR 11.51 3.07 USD | SAR 11.75 3.13 USD | SAR 1.58B 422.08M USD | 1160.00 | SAR 0.01 0.002 USD | |
| Nayifat Finance Company 4081.SR | SAR 13.08 3.49 USD |
+0.23
|
SAR 1.58B 422.05M USD | SAR 67.78K 18.08K USD | SAR 13.02 3.47 USD | SAR 13.16 3.51 USD | SAR 1.58B 422.05M USD | 13.62 | SAR 0.96 0.26 USD | |
| Tanmiah Food Company 2281.SR | SAR 63.50 16.94 USD |
-3.35
|
SAR 1.53B 407.39M USD | SAR 145.94K 38.93K USD | SAR 63.20 16.86 USD | SAR 65.90 17.58 USD | SAR 1.53B 407.39M USD | 18.09 | SAR 3.51 0.94 USD | |
| Bonyan REIT Fund 4347.SR | SAR 9.29 2.48 USD |
0
|
SAR 1.51B 403.67M USD | SAR 29.59K 7.89K USD | SAR 9.25 2.47 USD | SAR 9.29 2.48 USD | SAR 1.51B 403.67M USD | 17.52 | SAR 0.53 0.14 USD | |
| Northern Region Cement Company 3004.SR | SAR 7.72 2.06 USD |
-1.03
|
SAR 1.43B 381.64M USD | SAR 169.84K 45.31K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 1.43B 381.64M USD | 23.39 | SAR 0.33 0.09 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.73 6.33 USD |
-1.62
|
SAR 1.43B 381.35M USD | SAR 249.51K 66.56K USD | SAR 23.73 6.33 USD | SAR 24.30 6.48 USD | SAR 1.43B 381.35M USD | 16.47 | SAR 1.44 0.38 USD | |
| Thob Al Aseel Company 4012.SR | SAR 3.49 0.93 USD |
0
|
SAR 1.43B 380.95M USD | SAR 119.00K 31.75K USD | SAR 3.47 0.93 USD | SAR 3.50 0.93 USD | SAR 1.43B 380.95M USD | 15.17 | SAR 0.23 0.06 USD | |
| Amlak International Finance Company 1182.SR | SAR 12.69 3.39 USD |
-0.78
|
SAR 1.40B 373.92M USD | SAR 248.99K 66.42K USD | SAR 12.64 3.37 USD | SAR 12.92 3.45 USD | SAR 1.40B 373.92M USD | 18.94 | SAR 0.67 0.18 USD | |
| Ayyan Investment Company 2140.SR | SAR 13.45 3.59 USD |
-0.88
|
SAR 1.38B 366.95M USD | SAR 384.80K 102.65K USD | SAR 13.45 3.59 USD | SAR 13.58 3.62 USD | SAR 1.38B 366.95M USD | 14.78 | SAR 0.91 0.24 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 43.68 11.65 USD |
-1.13
|
SAR 1.36B 363.98M USD | SAR 47.36K 12.63K USD | SAR 43.58 11.63 USD | SAR 44.30 11.82 USD | SAR 1.36B 363.98M USD | 16.42 | SAR 2.66 0.71 USD | |
| Group Five Pipe Saudi Company 9523.SR | SAR 42.00 11.2 USD |
+5
|
SAR 1.36B 363.14M USD | SAR 1.71K 454.85 USD | SAR 40.50 10.8 USD | SAR 42.02 11.21 USD | SAR 1.36B 363.14M USD | 7.60 | SAR 5.52 1.47 USD | |
| Saudi Advanced Industries Company 2120.SR | SAR 19.62 5.23 USD |
-2.92
|
SAR 1.36B 363.06M USD | SAR 596.47K 159.12K USD | SAR 19.48 5.2 USD | SAR 20.21 5.39 USD | SAR 1.36B 363.06M USD | 0 | -SAR 0.55 -0.1 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | SAR 37.00 9.87 USD |
-1.12
|
SAR 1.35B 361.31M USD | SAR 15.80K 4.22K USD | SAR 36.98 9.87 USD | SAR 37.40 9.98 USD | SAR 1.35B 361.31M USD | 27.40 | SAR 1.35 0.36 USD | |
| Batic Investments and Logistics Company 4110.SR | SAR 2.16 0.58 USD |
-0.92
|
SAR 1.35B 360.01M USD | SAR 4.56M 1.22M USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.35B 360.01M USD | 0 | -SAR 0.07 -0.01 USD | |
| The National Company for Glass Industries 2150.SR | SAR 40.82 10.89 USD |
-2.06
|
SAR 1.34B 358.27M USD | SAR 132.40K 35.32K USD | SAR 40.78 10.88 USD | SAR 41.70 11.12 USD | SAR 1.34B 358.27M USD | 15.76 | SAR 2.59 0.69 USD | |
| SEDCO Capital REIT Fund 4344.SR | SAR 7.16 1.91 USD |
0
|
SAR 1.34B 357.08M USD | SAR 219.17K 58.47K USD | SAR 7.10 1.89 USD | SAR 7.19 1.92 USD | SAR 1.34B 357.08M USD | 0 | -SAR 0.04 -0.01 USD | |
| Herfy Food Services Company 6002.SR | SAR 19.74 5.27 USD |
-1.15
|
SAR 1.34B 356.47M USD | SAR 55.06K 14.69K USD | SAR 19.60 5.23 USD | SAR 20.10 5.36 USD | SAR 1.34B 356.47M USD | 0 | -SAR 1.71 -0.4 USD | |
| Sinad Holding Company 4080.SR | SAR 9.83 2.62 USD |
+0.1
|
SAR 1.32B 352.37M USD | SAR 66.86K 17.84K USD | SAR 9.80 2.61 USD | SAR 9.90 2.64 USD | SAR 1.32B 352.37M USD | 491.50 | SAR 0.02 0.005 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.63 6.57 USD |
-1
|
SAR 1.31B 350.23M USD | SAR 75.05K 20.02K USD | SAR 24.55 6.55 USD | SAR 25.00 6.67 USD | SAR 1.31B 350.23M USD | 10.13 | SAR 2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 29.70 7.92 USD |
-1.85
|
SAR 1.26B 336.2M USD | SAR 177.09K 47.24K USD | SAR 29.68 7.92 USD | SAR 30.46 8.13 USD | SAR 1.26B 336.2M USD | 110.00 | SAR 0.27 0.07 USD | |
| Najran Cement Company 3002.SR | SAR 7.12 1.9 USD |
-0.56
|
SAR 1.24B 331.1M USD | SAR 183.01K 48.82K USD | SAR 7.10 1.89 USD | SAR 7.18 1.92 USD | SAR 1.24B 331.1M USD | 17.80 | SAR 0.40 0.11 USD | |
| Red Sea International Company 4230.SR | SAR 39.30 10.48 USD |
+0.98
|
SAR 1.24B 329.85M USD | SAR 487.08K 129.94K USD | SAR 39.22 10.46 USD | SAR 41.00 10.94 USD | SAR 1.24B 329.85M USD | 0 | -SAR 1.18 -0.3 USD | |
| Middle East Specialized Cables Company 2370.SR | SAR 24.46 6.53 USD |
-3.17
|
SAR 1.14B 303.79M USD | SAR 1.35M 361.32K USD | SAR 24.37 6.5 USD | SAR 25.32 6.75 USD | SAR 1.14B 303.79M USD | 10.58 | SAR 2.31 0.62 USD | |
| Arabian Pipes Company 2200.SR | SAR 5.34 1.42 USD |
-1.29
|
SAR 1.13B 300.19M USD | SAR 1.39M 369.79K USD | SAR 5.31 1.42 USD | SAR 5.41 1.44 USD | SAR 1.13B 300.19M USD | 8.21 | SAR 0.65 0.17 USD | |
| Artex Industrial Investment Company 2340.SR | SAR 12.38 3.3 USD |
-1.75
|
SAR 1.12B 298.37M USD | SAR 100.30K 26.76K USD | SAR 12.32 3.29 USD | SAR 12.65 3.37 USD | SAR 1.12B 298.37M USD | 0 | -SAR 1.65 -0.4 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.53 3.34 USD |
+0.72
|
SAR 1.05B 279.88M USD | SAR 172.85K 46.11K USD | SAR 12.38 3.3 USD | SAR 12.70 3.39 USD | SAR 1.05B 279.88M USD | 0 | -SAR 0.06 -0.01 USD | |
| Saudi Company for Hardware SACO 4008.SR | SAR 29.48 7.86 USD |
-2.32
|
SAR 1.02B 271.22M USD | SAR 104.84K 27.97K USD | SAR 29.38 7.84 USD | SAR 30.40 8.11 USD | SAR 1.02B 271.22M USD | 226.76 | SAR 0.13 0.03 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 48.34 12.9 USD |
-0.45
|
SAR 983.52M 262.38M USD | SAR 69.51K 18.54K USD | SAR 48.06 12.82 USD | SAR 48.88 13.04 USD | SAR 983.52M 262.38M USD | 37.76 | SAR 1.28 0.34 USD | |
| Saudi Cable Company 2110.SR | SAR 137.30 36.63 USD |
0
|
SAR 982.92M 262.22M USD | SAR 15.86K 4.23K USD | SAR 136.00 36.28 USD | SAR 140.00 37.35 USD | SAR 982.92M 262.22M USD | 7.67 | SAR 17.88 4.77 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.38 3.84 USD |
-0.07
|
SAR 929.16M 247.87M USD | SAR 507.37K 135.35K USD | SAR 14.18 3.78 USD | SAR 14.50 3.87 USD | SAR 929.16M 247.87M USD | 719.00 | SAR 0.02 0.005 USD | |
| Tabuk Cement Company 3090.SR | SAR 9.90 2.64 USD |
-0.1
|
SAR 914.38M 243.93M USD | SAR 147.02K 39.22K USD | SAR 9.90 2.64 USD | SAR 9.93 2.65 USD | SAR 914.38M 243.93M USD | 15.23 | SAR 0.65 0.17 USD | |
| Saudi Arabian Refineries Company 2030.SR | SAR 57.90 15.45 USD |
-0.52
|
SAR 911.03M 243.04M USD | SAR 26.45K 7.06K USD | SAR 57.80 15.42 USD | SAR 58.40 15.58 USD | SAR 911.03M 243.04M USD | 0 | -SAR 4.97 -1.3 USD | |
| Riyad REIT Fund 4330.SR | SAR 5.22 1.39 USD |
+0.58
|
SAR 906.62M 241.86M USD | SAR 57.81K 15.42K USD | SAR 5.19 1.38 USD | SAR 5.22 1.39 USD | SAR 906.62M 241.86M USD | 0 | -SAR 1.28 -0.3 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.48 1.73 USD |
-0.46
|
SAR 891.00M 237.7M USD | SAR 16.56K 4.42K USD | SAR 6.40 1.71 USD | SAR 6.50 1.73 USD | SAR 891.00M 237.7M USD | 43.19 | SAR 0.15 0.04 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.08 0.82 USD |
-0.65
|
SAR 887.98M 236.89M USD | SAR 332.45K 88.69K USD | SAR 3.07 0.82 USD | SAR 3.11 0.83 USD | SAR 887.98M 236.89M USD | 102.66 | SAR 0.03 0.008 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | SAR 18.66 4.98 USD |
-2.3
|
SAR 876.62M 233.86M USD | SAR 276.10K 73.66K USD | SAR 18.56 4.95 USD | SAR 19.10 5.1 USD | SAR 876.62M 233.86M USD | 0 | -SAR 1.31 -0.3 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.00 3.2 USD |
-0.41
|
SAR 812.38M 216.72M USD | SAR 80.59K 21.5K USD | SAR 11.92 3.18 USD | SAR 12.04 3.21 USD | SAR 812.38M 216.72M USD | 23.52 | SAR 0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.64 3.37 USD |
-0.16
|
SAR 812.10M 216.65M USD | SAR 46.35K 12.36K USD | SAR 12.62 3.37 USD | SAR 12.78 3.41 USD | SAR 812.10M 216.65M USD | 39.50 | SAR 0.32 0.09 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 28.06 7.49 USD |
-0.71
|
SAR 771.65M 205.86M USD | SAR 31.87K 8.5K USD | SAR 28.02 7.47 USD | SAR 28.70 7.66 USD | SAR 771.65M 205.86M USD | 107.92 | SAR 0.26 0.07 USD | |
| Al Jouf Cement Company 3091.SR | SAR 6.92 1.85 USD |
-0.57
|
SAR 756.53M 201.82M USD | SAR 171.31K 45.7K USD | SAR 6.91 1.84 USD | SAR 7.03 1.88 USD | SAR 756.53M 201.82M USD | 0 | -SAR 0.47 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | SAR 13.19 3.52 USD |
-0.53
|
SAR 754.45M 201.27M USD | SAR 32.25K 8.6K USD | SAR 13.19 3.52 USD | SAR 13.33 3.56 USD | SAR 754.45M 201.27M USD | 18.84 | SAR 0.70 0.19 USD | |
| Saudi Marketing Company 4006.SR | SAR 15.42 4.11 USD |
-1.53
|
SAR 734.67M 195.99M USD | SAR 46.29K 12.35K USD | SAR 15.32 4.09 USD | SAR 15.79 4.21 USD | SAR 734.67M 195.99M USD | 27.05 | SAR 0.57 0.15 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.77 3.14 USD |
-0.84
|
SAR 712.69M 190.13M USD | SAR 145.06K 38.7K USD | SAR 11.73 3.13 USD | SAR 11.98 3.2 USD | SAR 712.69M 190.13M USD | 0 | -SAR 0.58 -0.1 USD | |
| Baazeem Trading Company 4051.SR | SAR 6.56 1.75 USD |
-0.76
|
SAR 696.35M 185.77M USD | SAR 126.73K 33.81K USD | SAR 6.54 1.74 USD | SAR 6.65 1.77 USD | SAR 696.35M 185.77M USD | 218.66 | SAR 0.03 0.008 USD | |
| Methanol Chemicals Company 2001.SR | SAR 9.48 2.53 USD |
+2.6
|
SAR 695.30M 185.49M USD | SAR 684.16K 182.52K USD | SAR 9.18 2.45 USD | SAR 9.62 2.57 USD | SAR 695.30M 185.49M USD | 0 | -SAR 10.19 -2.7 USD | |
| United Wire Factories Company 1301.SR | SAR 22.86 6.1 USD |
-1.89
|
SAR 685.99M 183M USD | SAR 153.83K 41.04K USD | SAR 22.77 6.07 USD | SAR 23.61 6.3 USD | SAR 685.99M 183M USD | 91.43 | SAR 0.25 0.07 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.73 4.2 USD |
+10
|
SAR 661.76M 176.54M USD | SAR 1.03M 273.6K USD | SAR 14.56 3.88 USD | SAR 15.73 4.2 USD | SAR 661.76M 176.54M USD | 0 | -SAR 0.18 -0.04 USD | |
| BAAN Holding Group Company 1820.SR | SAR 1.96 0.52 USD |
-2.49
|
SAR 660.40M 176.18M USD | SAR 3.64M 971.42K USD | SAR 1.95 0.52 USD | SAR 2.02 0.54 USD | SAR 660.40M 176.18M USD | 0 | -SAR 0.06 -0.01 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.70 2.59 USD |
+0.41
|
SAR 644.66M 171.98M USD | SAR 229.51K 61.23K USD | SAR 9.64 2.57 USD | SAR 9.84 2.63 USD | SAR 644.66M 171.98M USD | 0 | -SAR 3.03 -0.8 USD | |
| Saudi Fisheries Company 6050.SR | SAR 84.00 22.41 USD |
+0.18
|
SAR 635.46M 169.52M USD | SAR 45.44K 12.12K USD | SAR 83.50 22.28 USD | SAR 85.10 22.7 USD | SAR 635.46M 169.52M USD | 0 | -SAR 4.90 -1.3 USD | |
| Naseej International Trading Company 1213.SR | SAR 50.45 13.46 USD |
-1.27
|
SAR 633.15M 168.91M USD | SAR 202.52K 54.03K USD | SAR 50.20 13.39 USD | SAR 51.60 13.77 USD | SAR 633.15M 168.91M USD | 0 | -SAR 1.89 -0.5 USD | |
| Darb Saudi Investment Company 4130.SR | SAR 2.61 0.7 USD |
-0.76
|
SAR 617.41M 164.71M USD | SAR 1.69M 452.1K USD | SAR 2.58 0.69 USD | SAR 2.63 0.7 USD | SAR 617.41M 164.71M USD | 52.19 | SAR 0.05 0.01 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.20 2.99 USD |
-0.71
|
SAR 616.60M 164.49M USD | SAR 44.09K 11.76K USD | SAR 11.14 2.97 USD | SAR 11.28 3.01 USD | SAR 616.60M 164.49M USD | 17.50 | SAR 0.64 0.17 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.61 1.5 USD |
-0.71
|
SAR 612.72M 163.46M USD | SAR 16.94K 4.52K USD | SAR 5.60 1.49 USD | SAR 5.64 1.5 USD | SAR 612.72M 163.46M USD | 62.33 | SAR 0.09 0.02 USD | |
| National Gypsum Company 2090.SR | SAR 18.70 4.99 USD |
-0.16
|
SAR 610.82M 162.95M USD | SAR 40.61K 10.83K USD | SAR 18.61 4.96 USD | SAR 18.83 5.02 USD | SAR 610.82M 162.95M USD | 0 | -SAR 0.40 -0.1 USD | |
| Wafrah for Industry and Development Company 2100.SR | SAR 24.74 6.6 USD |
-1.43
|
SAR 609.27M 162.54M USD | SAR 57.05K 15.22K USD | SAR 24.60 6.56 USD | SAR 25.14 6.71 USD | SAR 609.27M 162.54M USD | 0 | -SAR 0.98 -0.2 USD | |
| Nama Chemicals Company 2210.SR | SAR 25.00 6.67 USD |
-1.11
|
SAR 606.61M 161.83M USD | SAR 13.37K 3.57K USD | SAR 24.95 6.66 USD | SAR 25.42 6.78 USD | SAR 606.61M 161.83M USD | 6.42 | SAR 3.89 1.04 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | SAR 25.00 6.67 USD |
+0.12
|
SAR 583.45M 155.65M USD | SAR 36.54K 9.75K USD | SAR 24.85 6.63 USD | SAR 25.26 6.74 USD | SAR 583.45M 155.65M USD | 138.88 | SAR 0.18 0.05 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.55 4.15 USD |
-1.33
|
SAR 582.60M 155.42M USD | SAR 152.03K 40.56K USD | SAR 15.43 4.12 USD | SAR 15.86 4.23 USD | SAR 582.60M 155.42M USD | 0 | -SAR 0.59 -0.1 USD | |
| Wataniya Insurance Company 8300.SR | SAR 13.98 3.73 USD |
-2.17
|
SAR 571.72M 152.52M USD | SAR 193.88K 51.72K USD | SAR 13.80 3.68 USD | SAR 14.24 3.8 USD | SAR 571.72M 152.52M USD | 10.27 | SAR 1.36 0.36 USD | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.71 2.86 USD |
-0.28
|
SAR 567.63M 151.43M USD | SAR 55.72K 14.86K USD | SAR 10.66 2.84 USD | SAR 10.86 2.9 USD | SAR 567.63M 151.43M USD | 30.60 | SAR 0.35 0.09 USD | |
| Al Maather Reit Fund 4334.SR | SAR 9.04 2.41 USD |
-0.33
|
SAR 554.78M 148M USD | SAR 9.49K 2.53K USD | SAR 9.03 2.41 USD | SAR 9.07 2.42 USD | SAR 554.78M 148M USD | 14.58 | SAR 0.62 0.17 USD | |
| Takween Advanced Industries 1201.SR | SAR 6.90 1.84 USD |
-0.29
|
SAR 551.24M 147.06M USD | SAR 62.17K 16.59K USD | SAR 6.88 1.84 USD | SAR 6.95 1.85 USD | SAR 551.24M 147.06M USD | 0 | -SAR 1.40 -0.3 USD | |
| Al Gassim Investment Holding Company 6020.SR | SAR 17.25 4.6 USD |
-0.81
|
SAR 551.13M 147.03M USD | SAR 12.16K 3.24K USD | SAR 17.23 4.6 USD | SAR 17.41 4.64 USD | SAR 551.13M 147.03M USD | 36.70 | SAR 0.47 0.13 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 10.97 2.93 USD |
-0.27
|
SAR 549.24M 146.52M USD | SAR 37.60K 10.03K USD | SAR 10.88 2.9 USD | SAR 11.00 2.93 USD | SAR 549.24M 146.52M USD | 0 | -SAR 1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.60 2.56 USD |
0
|
SAR 541.00M 144.32M USD | SAR 49.12K 13.1K USD | SAR 9.52 2.54 USD | SAR 9.65 2.57 USD | SAR 541.00M 144.32M USD | 0 | -SAR 1.57 -0.4 USD | |
| Jazan Development and Investment Company 6090.SR | SAR 9.77 2.61 USD |
0
|
SAR 540.00M 144.06M USD | SAR 99.22K 26.47K USD | SAR 9.75 2.6 USD | SAR 9.82 2.62 USD | SAR 540.00M 144.06M USD | 0 | -SAR 2.69 -0.7 USD | |
| Taleem REIT Fund 4333.SR | SAR 10.22 2.73 USD |
+0.2
|
SAR 536.55M 143.14M USD | SAR 24.93K 6.65K USD | SAR 10.16 2.71 USD | SAR 10.22 2.73 USD | SAR 536.55M 143.14M USD | 15.25 | SAR 0.67 0.18 USD | |
| Alinma Retail REIT Fund 4345.SR | SAR 4.45 1.19 USD |
-0.22
|
SAR 529.81M 141.34M USD | SAR 118.80K 31.69K USD | SAR 4.43 1.18 USD | SAR 4.48 1.2 USD | SAR 529.81M 141.34M USD | 6.44 | SAR 0.69 0.18 USD | |
| Liva Insurance Company 8280.SR | SAR 12.43 3.32 USD |
-1.74
|
SAR 520.00M 138.72M USD | SAR 38.26K 10.21K USD | SAR 12.35 3.29 USD | SAR 12.60 3.36 USD | SAR 520.00M 138.72M USD | 18.55 | SAR 0.67 0.18 USD | |
| Arab Sea Information Systems Company 7201.SR | SAR 4.87 1.3 USD |
-0.61
|
SAR 519.80M 138.67M USD | SAR 297.59K 79.39K USD | SAR 4.86 1.3 USD | SAR 4.94 1.32 USD | SAR 519.80M 138.67M USD | 0 | -SAR 0.10 -0.02 USD | |
| Sadr Logistics Company 1832.SR | SAR 2.88 0.77 USD |
-1.71
|
SAR 514.32M 137.21M USD | SAR 532.68K 142.11K USD | SAR 2.88 0.77 USD | SAR 2.92 0.78 USD | SAR 514.32M 137.21M USD | 0 | -SAR 0.03 -0.008 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.78 1.28 USD |
+0.84
|
SAR 502.28M 133.99M USD | SAR 31.43K 8.38K USD | SAR 4.73 1.26 USD | SAR 4.79 1.28 USD | SAR 502.28M 133.99M USD | 0 | -SAR 0.02 -0.005 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.24 4.07 USD |
-0.07
|
SAR 486.58M 129.81M USD | SAR 58.31K 15.56K USD | SAR 15.23 4.06 USD | SAR 15.60 4.16 USD | SAR 486.58M 129.81M USD | 0 | -SAR 0.41 -0.1 USD | |
| Raydan Food Company 6012.SR | SAR 30.02 8.01 USD |
-0.33
|
SAR 477.82M 127.47M USD | SAR 32.59K 8.69K USD | SAR 29.90 7.98 USD | SAR 30.30 8.08 USD | SAR 477.82M 127.47M USD | 0 | -SAR 11.89 -3.1 USD | |
| Al Kathiri Holding Company 3008.SR | SAR 2.06 0.55 USD |
-1.44
|
SAR 474.56M 126.6M USD | SAR 232.62K 62.06K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 474.56M 126.6M USD | 0 | -SAR 0.12 -0.03 USD | |
| Anaam International Holding Group Company 4061.SR | SAR 14.11 3.76 USD |
-0.21
|
SAR 472.44M 126.03M USD | SAR 109.87K 29.31K USD | SAR 14.09 3.76 USD | SAR 14.20 3.79 USD | SAR 472.44M 126.03M USD | 0 | -SAR 0.54 -0.1 USD | |
| Development Works Food Company 6013.SR | SAR 130.60 34.84 USD |
-0.31
|
SAR 417.22M 111.3M USD | SAR 13.55K 3.62K USD | SAR 130.30 34.76 USD | SAR 131.80 35.16 USD | SAR 417.22M 111.3M USD | 1632.50 | SAR 0.08 0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | SAR 17.22 4.59 USD |
-2.88
|
SAR 410.40M 109.48M USD | SAR 287.04K 76.57K USD | SAR 16.94 4.52 USD | SAR 17.90 4.78 USD | SAR 410.40M 109.48M USD | 0 | -SAR 1.41 -0.3 USD | |
| Saudi Industrial Export Company 4140.SR | SAR 2.03 0.54 USD |
-0.98
|
SAR 406.18M 108.36M USD | SAR 890.31K 237.51K USD | SAR 2.02 0.54 USD | SAR 2.06 0.55 USD | SAR 406.18M 108.36M USD | 0 | -SAR 0.08 -0.02 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 33.24 8.87 USD |
-0.3
|
SAR 400.15M 106.75M USD | SAR 31.39K 8.37K USD | SAR 33.02 8.81 USD | SAR 33.36 8.9 USD | SAR 400.15M 106.75M USD | 0 | -SAR 1.51 -0.4 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.27 3.54 USD |
-0.67
|
SAR 399.59M 106.6M USD | SAR 57.24K 15.27K USD | SAR 13.20 3.52 USD | SAR 13.44 3.59 USD | SAR 399.59M 106.6M USD | 7.71 | SAR 1.72 0.46 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 25.54 6.81 USD |
-2.22
|
SAR 395.13M 105.41M USD | SAR 97.17K 25.92K USD | SAR 25.32 6.75 USD | SAR 26.40 7.04 USD | SAR 395.13M 105.41M USD | 0 | -SAR 7.41 -1.9 USD | |
| Watani Iron Steel Company 9513.SR | SAR 1.96 0.52 USD |
-2
|
SAR 379.18M 101.15M USD | SAR 208.56K 55.64K USD | SAR 1.96 0.52 USD | SAR 2.03 0.54 USD | SAR 379.18M 101.15M USD | 49.00 | SAR 0.04 0.01 USD | |
| Musharaka REIT Fund 4335.SR | SAR 4.26 1.14 USD |
-0.23
|
SAR 377.51M 100.71M USD | SAR 58.85K 15.7K USD | SAR 4.25 1.13 USD | SAR 4.27 1.14 USD | SAR 377.51M 100.71M USD | 0 | -SAR 0.23 -0.06 USD | |
| Al-Omran Industrial Trading Company 4141.SR | SAR 28.42 7.58 USD |
-1.18
|
SAR 367.60M 98.07M USD | SAR 19.25K 5.14K USD | SAR 28.42 7.58 USD | SAR 28.96 7.73 USD | SAR 367.60M 98.07M USD | 0 | -SAR 0.13 -0.03 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.33 3.02 USD |
-1.56
|
SAR 359.69M 95.95M USD | SAR 132.11K 35.24K USD | SAR 11.29 3.01 USD | SAR 11.58 3.09 USD | SAR 359.69M 95.95M USD | 0 | -SAR 0.69 -0.1 USD | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.08 2.42 USD |
-1.3
|
SAR 355.72M 94.9M USD | SAR 50.72K 13.53K USD | SAR 9.05 2.41 USD | SAR 9.30 2.48 USD | SAR 355.72M 94.9M USD | 0 | -SAR 7.06 -1.8 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.93 2.92 USD |
-0.64
|
SAR 342.51M 91.37M USD | SAR 26.86K 7.16K USD | SAR 10.82 2.89 USD | SAR 11.12 2.97 USD | SAR 342.51M 91.37M USD | 0 | -SAR 0.94 -0.2 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.05 1.35 USD |
0
|
SAR 335.94M 89.62M USD | SAR 42.78K 11.41K USD | SAR 5.03 1.34 USD | SAR 5.07 1.35 USD | SAR 335.94M 89.62M USD | 12.62 | SAR 0.40 0.11 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.09 2.42 USD |
+0.66
|
SAR 326.91M 87.21M USD | SAR 569.14K 151.83K USD | SAR 8.99 2.4 USD | SAR 9.26 2.47 USD | SAR 326.91M 87.21M USD | 0 | -SAR 1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.12 1.9 USD |
-0.56
|
SAR 319.42M 85.21M USD | SAR 53.06K 14.15K USD | SAR 7.10 1.89 USD | SAR 7.18 1.92 USD | SAR 319.42M 85.21M USD | 0 | SAR 0.00 0 USD | |
| MEFIC REIT Fund 4346.SR | SAR 3.57 0.95 USD |
0
|
SAR 273.32M 72.92M USD | SAR 23.82K 6.36K USD | SAR 3.56 0.95 USD | SAR 3.59 0.96 USD | SAR 273.32M 72.92M USD | 22.31 | SAR 0.16 0.04 USD | |
| Thimar Development Holding Company 4160.SR | SAR 38.90 10.38 USD |
+0.21
|
SAR 269.65M 71.94M USD | SAR 152.57K 40.7K USD | SAR 38.82 10.36 USD | SAR 40.06 10.69 USD | SAR 269.65M 71.94M USD | 0 | -SAR 1.53 -0.4 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.23 1.13 USD |
+0.71
|
SAR 250.77M 66.9M USD | SAR 12.28K 3.28K USD | SAR 4.20 1.12 USD | SAR 4.25 1.13 USD | SAR 250.77M 66.9M USD | 0 | -SAR 0.22 -0.05 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.20 2.19 USD |
-0.61
|
SAR 202.32M 53.97M USD | SAR 57.14K 15.24K USD | SAR 8.18 2.18 USD | SAR 8.31 2.22 USD | SAR 202.32M 53.97M USD | 0 | -SAR 0.93 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}