结果页面 2，国家/地区：苏里南，交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (212)
- {{item.name}}
- 所有交流
- Saudi (212)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (16)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 家具、固定装置和器具 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (1)
- 奢侈品 (2)
- 专业零售 (6)
- 休闲 (1)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产服务 (3)
- 农产品 (6)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 医疗保健设施 (6)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 专业商业服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (2)
- 信息技术服务 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AFG International Company
4240.SR
SR
|
SAR 13.97 3.73 USD |
+0.36
|
SAR 1.60B 427.71M USD | SAR 606.19K 161.72K USD | SAR 13.82 3.69 USD | SAR 14.08 3.76 USD | SAR 1.60B 427.71M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.36 3.03 USD |
+1.16
|
SAR 1.59B 424.28M USD | SAR 1.17M 311.79K USD | SAR 11.23 3 USD | SAR 11.44 3.05 USD | SAR 1.59B 424.28M USD | 14.75 | SAR 0.77 0.21 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 23.74 6.33 USD |
-0.96
|
SAR 1.57B 417.81M USD | SAR 623.47K 166.33K USD | SAR 23.74 6.33 USD | SAR 24.04 6.41 USD | SAR 1.57B 417.81M USD | 9.06 | SAR 2.62 0.7 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.83 4.76 USD |
+0.28
|
SAR 1.55B 412.24M USD | SAR 307.01K 81.9K USD | SAR 17.68 4.72 USD | SAR 18.06 4.82 USD | SAR 1.55B 412.24M USD | 93.84 | SAR 0.19 0.05 USD | ||
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 8.00 2.13 USD |
+1.65
|
SAR 1.50B 398.97M USD | SAR 201.67K 53.8K USD | SAR 7.89 2.1 USD | SAR 8.08 2.16 USD | SAR 1.50B 398.97M USD | 19.04 | SAR 0.42 0.11 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.70 0.99 USD |
+0.27
|
SAR 1.48B 394.82M USD | SAR 315.76K 84.24K USD | SAR 3.67 0.98 USD | SAR 3.73 1 USD | SAR 1.48B 394.82M USD | 14.23 | SAR 0.26 0.07 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.98 1.86 USD |
+0.43
|
SAR 1.40B 372.42M USD | SAR 3.98M 1.06M USD | SAR 6.90 1.84 USD | SAR 7.07 1.89 USD | SAR 1.40B 372.42M USD | 15.51 | SAR 0.45 0.12 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.10 2.96 USD |
+0.09
|
SAR 1.39B 370.15M USD | SAR 349.22K 93.16K USD | SAR 11.07 2.95 USD | SAR 11.18 2.98 USD | SAR 1.39B 370.15M USD | 15.85 | SAR 0.70 0.19 USD | ||
|
Alandalus Property Company
4320.SR
SR
|
SAR 14.25 3.8 USD |
0
|
SAR 1.33B 354.81M USD | SAR 94.90K 25.32K USD | SAR 14.20 3.79 USD | SAR 14.46 3.86 USD | SAR 1.33B 354.81M USD | 0 | -SAR 0.17 -0.04 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.34 2.76 USD |
-1.52
|
SAR 1.32B 351.86M USD | SAR 286.24K 76.36K USD | SAR 10.30 2.75 USD | SAR 10.46 2.79 USD | SAR 1.32B 351.86M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.19 0.58 USD |
+2.34
|
SAR 1.31B 350.54M USD | SAR 7.55M 2.01M USD | SAR 2.13 0.57 USD | SAR 2.20 0.59 USD | SAR 1.31B 350.54M USD | 0 | -SAR 0.06 -0.01 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.09 0.56 USD |
+1.95
|
SAR 1.30B 345.67M USD | SAR 2.64M 704.12K USD | SAR 2.05 0.55 USD | SAR 2.10 0.56 USD | SAR 1.30B 345.67M USD | 0 | -SAR 0.43 -0.1 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.76 11.41 USD |
+0.05
|
SAR 1.28B 342.22M USD | SAR 35.92K 9.58K USD | SAR 42.34 11.3 USD | SAR 42.82 11.42 USD | SAR 1.28B 342.22M USD | 26.39 | SAR 1.62 0.43 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 31.22 8.33 USD |
-2.07
|
SAR 1.25B 333.15M USD | SAR 219.60K 58.58K USD | SAR 31.02 8.28 USD | SAR 31.88 8.5 USD | SAR 1.25B 333.15M USD | 10.87 | SAR 2.87 0.77 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.75 1.8 USD |
+0.3
|
SAR 1.22B 324.13M USD | SAR 357.06K 95.26K USD | SAR 6.68 1.78 USD | SAR 6.76 1.8 USD | SAR 1.22B 324.13M USD | 20.45 | SAR 0.33 0.09 USD | ||
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.10 9.63 USD |
+0.11
|
SAR 1.19B 316.84M USD | SAR 33.67K 8.98K USD | SAR 36.00 9.6 USD | SAR 36.28 9.68 USD | SAR 1.19B 316.84M USD | 12.11 | SAR 2.98 0.79 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.91 2.64 USD |
+0.3
|
SAR 1.16B 308.26M USD | SAR 43.10K 11.5K USD | SAR 9.87 2.63 USD | SAR 9.92 2.65 USD | SAR 1.16B 308.26M USD | 0 | -SAR 1.06 -0.2 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 173.10 46.18 USD |
-1.65
|
SAR 1.16B 308.14M USD | SAR 20.28K 5.41K USD | SAR 172.00 45.89 USD | SAR 175.90 46.93 USD | SAR 1.16B 308.14M USD | 6.37 | SAR 27.16 7.25 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 56.90 15.18 USD |
-0.96
|
SAR 1.14B 303.59M USD | SAR 27.09K 7.23K USD | SAR 56.40 15.05 USD | SAR 56.95 15.19 USD | SAR 1.14B 303.59M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 31.70 8.46 USD |
+1.93
|
SAR 1.12B 299.01M USD | SAR 42.58K 11.36K USD | SAR 31.02 8.28 USD | SAR 31.82 8.49 USD | SAR 1.12B 299.01M USD | 24.01 | SAR 1.32 0.35 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.86 2.36 USD |
+2.67
|
SAR 1.12B 298.73M USD | SAR 222.00K 59.22K USD | SAR 8.57 2.29 USD | SAR 8.90 2.37 USD | SAR 1.12B 298.73M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.96 2.92 USD |
+1.48
|
SAR 1.10B 294.24M USD | SAR 290.20K 77.42K USD | SAR 10.78 2.88 USD | SAR 11.03 2.94 USD | SAR 1.10B 294.24M USD | 43.84 | SAR 0.25 0.07 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.46 5.99 USD |
+1.58
|
SAR 1.08B 289.21M USD | SAR 1.20M 320.71K USD | SAR 22.06 5.89 USD | SAR 22.80 6.08 USD | SAR 1.08B 289.21M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.41 4.11 USD |
-0.06
|
SAR 1.00B 267.21M USD | SAR 111.44K 29.73K USD | SAR 15.33 4.09 USD | SAR 15.55 4.15 USD | SAR 1.00B 267.21M USD | 102.73 | SAR 0.15 0.04 USD | ||
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.24 4.6 USD |
+1
|
SAR 996.88M 265.94M USD | SAR 414.87K 110.68K USD | SAR 16.86 4.5 USD | SAR 17.42 4.65 USD | SAR 996.88M 265.94M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 23.14 6.17 USD |
-0.04
|
SAR 986.44M 263.15M USD | SAR 116.80K 31.16K USD | SAR 22.90 6.11 USD | SAR 23.27 6.21 USD | SAR 986.44M 263.15M USD | 0 | -SAR 3.32 -0.8 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.05 3.21 USD |
+0.67
|
SAR 961.77M 256.58M USD | SAR 78.45K 20.93K USD | SAR 11.91 3.18 USD | SAR 12.05 3.21 USD | SAR 961.77M 256.58M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.80 1.55 USD |
+0.35
|
SAR 955.61M 254.93M USD | SAR 173.92K 46.4K USD | SAR 5.76 1.54 USD | SAR 5.80 1.55 USD | SAR 955.61M 254.93M USD | 36.25 | SAR 0.16 0.04 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.19 4.32 USD |
-0.61
|
SAR 955.21M 254.82M USD | SAR 235.35K 62.79K USD | SAR 16.18 4.32 USD | SAR 16.49 4.4 USD | SAR 955.21M 254.82M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.89 3.71 USD |
+0.87
|
SAR 940.49M 250.9M USD | SAR 860.09K 229.45K USD | SAR 13.72 3.66 USD | SAR 13.96 3.72 USD | SAR 940.49M 250.9M USD | 11.77 | SAR 1.18 0.31 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.47 3.86 USD |
+0.07
|
SAR 935.92M 249.68M USD | SAR 117.98K 31.47K USD | SAR 14.41 3.84 USD | SAR 14.68 3.92 USD | SAR 935.92M 249.68M USD | 0 | -SAR 0.97 -0.2 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.94 12.26 USD |
+1.64
|
SAR 918.80M 245.11M USD | SAR 326.78K 87.18K USD | SAR 45.14 12.04 USD | SAR 46.60 12.43 USD | SAR 918.80M 245.11M USD | 40.65 | SAR 1.13 0.3 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.94 2.38 USD |
+1.02
|
SAR 911.21M 243.09M USD | SAR 203.65K 54.33K USD | SAR 8.81 2.35 USD | SAR 8.94 2.38 USD | SAR 911.21M 243.09M USD | 13.14 | SAR 0.68 0.18 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.93 2.92 USD |
+0.92
|
SAR 888.06M 236.91M USD | SAR 73.91K 19.72K USD | SAR 10.80 2.88 USD | SAR 10.95 2.92 USD | SAR 888.06M 236.91M USD | 36.43 | SAR 0.30 0.08 USD | ||
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.43 1.72 USD |
0
|
SAR 884.12M 235.86M USD | SAR 33.22K 8.86K USD | SAR 6.42 1.71 USD | SAR 6.45 1.72 USD | SAR 884.12M 235.86M USD | 49.46 | SAR 0.13 0.03 USD | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 5.03 1.34 USD |
+0.8
|
SAR 863.64M 230.4M USD | SAR 86.35K 23.04K USD | SAR 4.99 1.33 USD | SAR 5.04 1.34 USD | SAR 863.64M 230.4M USD | 0 | -SAR 0.08 -0.02 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.88 3.17 USD |
+2.59
|
SAR 784.08M 209.17M USD | SAR 99.36K 26.51K USD | SAR 11.37 3.03 USD | SAR 11.88 3.17 USD | SAR 784.08M 209.17M USD | 25.27 | SAR 0.47 0.13 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.27 5.14 USD |
-1.03
|
SAR 770.80M 205.63M USD | SAR 236.52K 63.1K USD | SAR 19.22 5.13 USD | SAR 19.59 5.23 USD | SAR 770.80M 205.63M USD | 71.37 | SAR 0.27 0.07 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.92 3.71 USD |
+2.96
|
SAR 765.60M 204.24M USD | SAR 125.74K 33.54K USD | SAR 13.50 3.6 USD | SAR 13.96 3.72 USD | SAR 765.60M 204.24M USD | 12.88 | SAR 1.08 0.29 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 49.04 13.08 USD |
+8.11
|
SAR 735.60M 196.24M USD | SAR 1.11M 296.17K USD | SAR 45.36 12.1 USD | SAR 49.68 13.25 USD | SAR 735.60M 196.24M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
INMAR Company
9521.SR
SR
|
SAR 21.04 5.61 USD |
0
|
SAR 733.82M 195.76M USD | SAR 15.00 4 USD | SAR 21.00 5.6 USD | SAR 21.40 5.71 USD | SAR 733.82M 195.76M USD | 6.99 | SAR 3.01 0.8 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.80 2.08 USD |
+0.26
|
SAR 702.00M 187.27M USD | SAR 91.38K 24.38K USD | SAR 7.76 2.07 USD | SAR 7.80 2.08 USD | SAR 702.00M 187.27M USD | 24.37 | SAR 0.32 0.09 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.51 6.27 USD |
+1.34
|
SAR 696.05M 185.69M USD | SAR 45.57K 12.16K USD | SAR 23.16 6.18 USD | SAR 23.55 6.28 USD | SAR 696.05M 185.69M USD | 19.75 | SAR 1.19 0.32 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.43 0.65 USD |
+0.41
|
SAR 668.25M 178.27M USD | SAR 568.78K 151.74K USD | SAR 2.40 0.64 USD | SAR 2.44 0.65 USD | SAR 668.25M 178.27M USD | 0 | SAR 0.00 0 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.00 6.4 USD |
+1.01
|
SAR 660.00M 176.07M USD | SAR 29.96K 7.99K USD | SAR 23.80 6.35 USD | SAR 24.20 6.46 USD | SAR 660.00M 176.07M USD | 26.37 | SAR 0.91 0.24 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.15 2.97 USD |
+1.18
|
SAR 641.12M 171.04M USD | SAR 178.07K 47.51K USD | SAR 11.02 2.94 USD | SAR 11.20 2.99 USD | SAR 641.12M 171.04M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.41 3.58 USD |
0
|
SAR 615.45M 164.19M USD | SAR 248.12K 66.19K USD | SAR 13.33 3.56 USD | SAR 13.58 3.62 USD | SAR 615.45M 164.19M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.63 1.5 USD |
+1.08
|
SAR 605.26M 161.47M USD | SAR 161.50K 43.08K USD | SAR 5.58 1.49 USD | SAR 5.64 1.5 USD | SAR 605.26M 161.47M USD | 70.37 | SAR 0.08 0.02 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.40 3.57 USD |
+0.53
|
SAR 596.47M 159.12M USD | SAR 203.99K 54.42K USD | SAR 13.30 3.55 USD | SAR 13.61 3.63 USD | SAR 596.47M 159.12M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.63 0.7 USD |
+1.94
|
SAR 591.75M 157.86M USD | SAR 817.54K 218.1K USD | SAR 2.57 0.69 USD | SAR 2.64 0.7 USD | SAR 591.75M 157.86M USD | 43.83 | SAR 0.06 0.02 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 13.04 3.48 USD |
+0.93
|
SAR 586.80M 156.54M USD | SAR 32.85K 8.76K USD | SAR 12.90 3.44 USD | SAR 13.06 3.48 USD | SAR 586.80M 156.54M USD | 23.28 | SAR 0.56 0.15 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.88 1.3 USD |
+1.24
|
SAR 575.84M 153.62M USD | SAR 62.96K 16.8K USD | SAR 4.82 1.29 USD | SAR 4.88 1.3 USD | SAR 575.84M 153.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Al Maather Reit Fund
4334.SR
SR
|
SAR 9.07 2.42 USD |
-0.33
|
SAR 556.63M 148.49M USD | SAR 6.77K 1.81K USD | SAR 9.07 2.42 USD | SAR 9.15 2.44 USD | SAR 556.63M 148.49M USD | 16.49 | SAR 0.55 0.15 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.46 1.46 USD |
+0.18
|
SAR 552.83M 147.48M USD | SAR 466.08K 124.34K USD | SAR 5.40 1.44 USD | SAR 5.48 1.46 USD | SAR 552.83M 147.48M USD | 21.00 | SAR 0.26 0.07 USD | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.83 2.89 USD |
-0.64
|
SAR 552.33M 147.35M USD | SAR 8.60K 2.29K USD | SAR 10.76 2.87 USD | SAR 10.89 2.91 USD | SAR 552.33M 147.35M USD | 16.40 | SAR 0.66 0.18 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.18 2.45 USD |
+2.46
|
SAR 546.10M 145.69M USD | SAR 456.76K 121.85K USD | SAR 8.93 2.38 USD | SAR 9.44 2.52 USD | SAR 546.10M 145.69M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.98 1.33 USD |
+0.2
|
SAR 541.33M 144.41M USD | SAR 220.31K 58.77K USD | SAR 4.97 1.33 USD | SAR 5.02 1.34 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.58 2.82 USD |
+1.24
|
SAR 529.00M 141.12M USD | SAR 13.24K 3.53K USD | SAR 10.01 2.67 USD | SAR 10.99 2.93 USD | SAR 529.00M 141.12M USD | 16.53 | SAR 0.64 0.17 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.04 3.48 USD |
-0.69
|
SAR 521.60M 139.15M USD | SAR 318.34K 84.92K USD | SAR 13.00 3.47 USD | SAR 13.21 3.52 USD | SAR 521.60M 139.15M USD | 25.07 | SAR 0.52 0.14 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 21.78 5.81 USD |
+10
|
SAR 504.23M 134.52M USD | SAR 1.14M 305.09K USD | SAR 19.50 5.2 USD | SAR 21.78 5.81 USD | SAR 504.23M 134.52M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.20 4.32 USD |
+0.62
|
SAR 486.00M 129.65M USD | SAR 281.74K 75.16K USD | SAR 16.10 4.3 USD | SAR 16.48 4.4 USD | SAR 486.00M 129.65M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.10 3.23 USD |
-1.94
|
SAR 484.00M 129.12M USD | SAR 262.71K 70.08K USD | SAR 12.07 3.22 USD | SAR 12.40 3.31 USD | SAR 484.00M 129.12M USD | 15.12 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.64 2.57 USD |
+3.54
|
SAR 482.00M 128.58M USD | SAR 231.38K 61.73K USD | SAR 9.30 2.48 USD | SAR 9.64 2.57 USD | SAR 482.00M 128.58M USD | 28.35 | SAR 0.34 0.09 USD | ||
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.62 1.23 USD |
+0.43
|
SAR 479.40M 127.89M USD | SAR 42.99K 11.47K USD | SAR 4.60 1.23 USD | SAR 4.63 1.24 USD | SAR 479.40M 127.89M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.67 0.71 USD |
+0.75
|
SAR 467.25M 124.65M USD | SAR 332.65K 88.74K USD | SAR 2.64 0.7 USD | SAR 2.67 0.71 USD | SAR 467.25M 124.65M USD | 0 | SAR 0.00 0 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.14 0.57 USD |
+0.94
|
SAR 467.15M 124.62M USD | SAR 6.69M 1.78M USD | SAR 2.12 0.57 USD | SAR 2.17 0.58 USD | SAR 467.15M 124.62M USD | 71.33 | SAR 0.03 0.008 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.09 1.89 USD |
+2.16
|
SAR 462.32M 123.33M USD | SAR 378.31K 100.92K USD | SAR 6.92 1.85 USD | SAR 7.21 1.92 USD | SAR 462.32M 123.33M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.34 0.62 USD |
0
|
SAR 454.90M 121.35M USD | SAR 1.68M 448.55K USD | SAR 2.33 0.62 USD | SAR 2.36 0.63 USD | SAR 454.90M 121.35M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.15 4.31 USD |
-2
|
SAR 453.49M 120.98M USD | SAR 72.48K 19.34K USD | SAR 16.15 4.31 USD | SAR 16.48 4.4 USD | SAR 453.49M 120.98M USD | 100.93 | SAR 0.16 0.04 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.05 3.75 USD |
+0.5
|
SAR 444.92M 118.69M USD | SAR 130.85K 34.91K USD | SAR 13.88 3.7 USD | SAR 14.23 3.8 USD | SAR 444.92M 118.69M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.23 2.2 USD |
+0.12
|
SAR 436.19M 116.36M USD | SAR 31.69K 8.45K USD | SAR 8.10 2.16 USD | SAR 8.24 2.2 USD | SAR 436.19M 116.36M USD | 0 | -SAR 1.21 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.28 3.28 USD |
+0.99
|
SAR 434.71M 115.97M USD | SAR 258.35K 68.92K USD | SAR 12.10 3.23 USD | SAR 12.46 3.32 USD | SAR 434.71M 115.97M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 14.04 3.75 USD |
+5.25
|
SAR 421.20M 112.36M USD | SAR 2.24M 598.47K USD | SAR 13.22 3.53 USD | SAR 14.20 3.79 USD | SAR 421.20M 112.36M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.18 2.18 USD |
+0.99
|
SAR 409.00M 109.11M USD | SAR 188.81K 50.37K USD | SAR 8.04 2.14 USD | SAR 8.18 2.18 USD | SAR 409.00M 109.11M USD | 0 | -SAR 0.04 -0.01 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 59.75 15.94 USD |
+9.94
|
SAR 400.24M 106.77M USD | SAR 1.24M 331.46K USD | SAR 56.05 14.95 USD | SAR 59.75 15.94 USD | SAR 400.24M 106.77M USD | 0 | -SAR 3.76 -1.003 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.08 4.56 USD |
+0.47
|
SAR 391.50M 104.44M USD | SAR 205.22K 54.75K USD | SAR 16.80 4.48 USD | SAR 17.10 4.56 USD | SAR 391.50M 104.44M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.06 1.35 USD |
+0.4
|
SAR 386.91M 103.22M USD | SAR 320.27K 85.44K USD | SAR 5.00 1.33 USD | SAR 5.08 1.36 USD | SAR 386.91M 103.22M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 33.60 8.96 USD |
+2.82
|
SAR 386.40M 103.08M USD | SAR 159.31K 42.5K USD | SAR 32.56 8.69 USD | SAR 33.92 9.05 USD | SAR 386.40M 103.08M USD | 0 | -SAR 1.12 -0.2 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.12 3.23 USD |
+0.83
|
SAR 381.78M 101.85M USD | SAR 1.24M 329.84K USD | SAR 11.90 3.17 USD | SAR 12.40 3.31 USD | SAR 381.78M 101.85M USD | 0 | -SAR 0.49 -0.1 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.70 3.39 USD |
+0.4
|
SAR 381.00M 101.64M USD | SAR 287.85K 76.79K USD | SAR 12.45 3.32 USD | SAR 12.98 3.46 USD | SAR 381.00M 101.64M USD | 47.03 | SAR 0.27 0.07 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
0
|
SAR 366.19M 97.69M USD | SAR 1.10M 293.87K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.00 0.53 USD |
+3.63
|
SAR 363.30M 96.92M USD | SAR 42.91K 11.45K USD | SAR 1.95 0.52 USD | SAR 2.00 0.53 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.77 3.14 USD |
+1.2
|
SAR 353.10M 94.2M USD | SAR 133.83K 35.7K USD | SAR 11.62 3.1 USD | SAR 11.78 3.14 USD | SAR 353.10M 94.2M USD | 0 | -SAR 1.71 -0.4 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.98 1.06 USD |
+0.25
|
SAR 350.24M 93.43M USD | SAR 27.19K 7.25K USD | SAR 3.97 1.06 USD | SAR 4.00 1.07 USD | SAR 350.24M 93.43M USD | 0 | -SAR 1.25 -0.3 USD | ||
|
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.36 0.9 USD |
+1.2
|
SAR 336.00M 89.64M USD | SAR 844.69K 225.34K USD | SAR 3.29 0.88 USD | SAR 3.37 0.9 USD | SAR 336.00M 89.64M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 5.01 1.34 USD |
+0.6
|
SAR 330.66M 88.21M USD | SAR 74.80K 19.95K USD | SAR 4.96 1.32 USD | SAR 5.06 1.35 USD | SAR 330.66M 88.21M USD | 12.52 | SAR 0.40 0.11 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.34 1.69 USD |
-0.63
|
SAR 317.00M 84.57M USD | SAR 171.01K 45.62K USD | SAR 6.26 1.67 USD | SAR 6.36 1.7 USD | SAR 317.00M 84.57M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 17.58 4.69 USD |
+0.92
|
SAR 305.75M 81.57M USD | SAR 201.90K 53.86K USD | SAR 17.19 4.59 USD | SAR 18.20 4.86 USD | SAR 305.75M 81.57M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.07 2.69 USD |
-0.79
|
SAR 302.10M 80.59M USD | SAR 163.97K 43.74K USD | SAR 9.95 2.65 USD | SAR 10.18 2.72 USD | SAR 302.10M 80.59M USD | 14.18 | SAR 0.71 0.19 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 100.70 26.86 USD |
+0.6
|
SAR 302.10M 80.59M USD | SAR 207.01K 55.22K USD | SAR 98.20 26.2 USD | SAR 103.50 27.61 USD | SAR 302.10M 80.59M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.91 1.84 USD |
-1.85
|
SAR 297.13M 79.27M USD | SAR 721.16K 192.38K USD | SAR 6.91 1.84 USD | SAR 7.10 1.89 USD | SAR 297.13M 79.27M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.14 1.37 USD |
+0.78
|
SAR 294.21M 78.49M USD | SAR 28.72K 7.66K USD | SAR 5.10 1.36 USD | SAR 5.16 1.38 USD | SAR 294.21M 78.49M USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.75 1.8 USD |
-0.59
|
SAR 264.44M 70.55M USD | SAR 794.28K 211.89K USD | SAR 6.60 1.76 USD | SAR 6.85 1.83 USD | SAR 264.44M 70.55M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 21.41 5.71 USD |
+2.44
|
SAR 256.92M 68.54M USD | SAR 149.67K 39.93K USD | SAR 20.91 5.58 USD | SAR 21.80 5.82 USD | SAR 256.92M 68.54M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.15 2.97 USD |
-1.24
|
SAR 256.45M 68.41M USD | SAR 129.34K 34.51K USD | SAR 11.11 2.96 USD | SAR 11.39 3.04 USD | SAR 256.45M 68.41M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.38 0.9 USD |
-0.29
|
SAR 247.68M 66.07M USD | SAR 29.11K 7.76K USD | SAR 3.36 0.9 USD | SAR 3.39 0.9 USD | SAR 247.68M 66.07M USD | 0 | SAR 0.00 0 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.06 2.15 USD |
+0.37
|
SAR 241.80M 64.51M USD | SAR 98.43K 26.26K USD | SAR 7.98 2.13 USD | SAR 8.13 2.17 USD | SAR 241.80M 64.51M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 34.52 9.21 USD |
-1.26
|
SAR 224.38M 59.86M USD | SAR 173.60K 46.31K USD | SAR 34.40 9.18 USD | SAR 35.40 9.44 USD | SAR 224.38M 59.86M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}